S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Dynamics Corporation US3695501086 |
293,45 01.08.24 |
300,00 298,71 |
+49,85 % 97,62 |
300,23 188,97 |
201,71 Mrd. | |
Merck and Co Inc US58933Y1055 |
113,82 01.08.24 |
113,13 113,13 |
+49,41 % 37,64 |
132,96 71,68 |
717,44 Mrd. | |
Lockheed Martin Corp US5398301094 |
548,86 01.08.24 |
544,04 541,92 |
+49,03 % 180,56 |
541,92 326,31 |
441,37 Mrd. | |
Edison International US2810201077 |
81,61 01.08.24 |
80,50 80,01 |
+48,11 % 26,51 |
80,01 54,86 |
95,71 Mrd. | |
Loews Corporation US5404241086 |
79,20 01.08.24 |
80,39 79,95 |
+47,62 % 25,55 |
80,48 49,67 |
38,21 Mrd. | |
Walmart Inc US9311421039 |
69,79 01.08.24 |
68,91 68,64 |
+47,21 % 22,38 |
71,03 39,43 |
797,57 Mrd. | |
Fiserv US3377381088 |
161,39 01.08.24 |
164,17 163,57 |
+47,05 % 51,64 |
163,57 88,38 |
287,04 Mrd. | |
American Express Company US0258161092 |
248,68 01.08.24 |
253,85 253,04 |
+46,91 % 79,41 |
253,04 134,91 |
433,41 Mrd. | |
Microsoft Corporation US5949181045 |
417,1100 01.08.24 |
420,7850 418,3500 |
+46,45 % 132,29 |
467,5600 214,2500 |
6351,51 Mrd. | |
Ralph Lauren Corporation US7512121010 |
172,60 01.08.24 |
175,53 175,59 |
+46,28 % 54,61 |
190,42 83,96 |
87,48 Mrd. | |
Cigna Group US1255231003 |
332,60 01.08.24 |
336,00 348,67 |
+45,02 % 103,25 |
364,08 191,90 |
364,21 Mrd. | |
HCA Healthcare Inc US40412C1018 |
363,12 01.08.24 |
364,11 363,05 |
+44,67 % 112,12 |
363,05 165,99 |
265,53 Mrd. | |
Everest Group Ltd BMG3223R1088 |
368,34 01.08.24 |
385,00 392,87 |
+44,58 % 113,58 |
414,59 245,79 |
76,00 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,46 01.08.24 |
54,29 54,32 |
+43,36 % 16,17 |
68,55 24,08 |
394,96 Mrd. | |
Copart Inc US2172041061 |
52,2300 01.08.24 |
52,2700 52,3300 |
+43,06 % 15,72 |
58,0700 25,6950 |
126,47 Mrd. |