S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Linde PLC IE000S9YS762 |
429,7250 17:03 |
439,1500 438,8100 |
+47,75 % 138,89 |
474,8900 264,2500 |
490,21 Mrd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
209,79 17:03 |
211,16 210,72 |
+47,39 % 67,45 |
215,75 139,04 |
228,57 Mrd. | |
|
Chevron Corporation US1667641005 |
156,50 17:03 |
157,16 156,42 |
+47,35 % 50,29 |
188,05 94,29 |
1092,21 Mrd. | |
|
NVR Inc US62944T1051 |
7.505,00 17:02 |
7.636,99 7.588,56 |
+46,81 % 2.393,11 |
8.099,96 3.670,00 |
87,53 Mrd. | |
|
EOG Resources Inc US26875P1012 |
125,95 17:04 |
127,70 125,87 |
+46,47 % 39,96 |
148,26 64,26 |
320,70 Mrd. | |
|
Walmart Inc US9311421039 |
67,61 17:03 |
67,89 67,71 |
+45,59 % 21,17 |
68,90 39,43 |
796,07 Mrd. | |
|
Alphabet C US02079K1079 |
183,8500 17:03 |
184,4800 183,4200 |
+45,49 % 57,48 |
186,8600 83,4900 |
2381,25 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
404,12 17:03 |
408,09 406,80 |
+44,24 % 123,95 |
420,52 264,00 |
942,45 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
170,12 17:04 |
175,65 175,06 |
+44,13 % 52,09 |
190,42 83,96 |
86,61 Mrd. | |
|
Lennar Corp US5260571048 |
146,69 17:04 |
150,51 149,87 |
+44,12 % 44,91 |
171,98 64,49 |
186,25 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
170,7500 17:03 |
172,0400 170,0600 |
+44,09 % 52,25 |
197,1500 104,8400 |
72,28 Mrd. | |
|
ServiceNow Inc US81762P1021 |
781,57 17:03 |
784,00 786,67 |
+43,36 % 236,40 |
812,94 341,76 |
585,20 Mrd. | |
|
Tractor Supply Company US8923561067 |
269,1800 17:03 |
271,0500 270,0000 |
+43,30 % 81,33 |
289,9800 170,5300 |
180,10 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
442,2900 17:03 |
445,8500 444,8500 |
+43,06 % 133,14 |
445,1100 183,0600 |
395,15 Mrd. | |
|
ONEOK Inc US6826801036 |
81,18 17:04 |
81,75 81,55 |
+42,60 % 24,25 |
83,01 49,27 |
143,22 Mrd. |