S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verisk Analytics Inc US92345Y1064 |
273,9200 19:08 |
273,9000 274,4500 |
+51,16 % 92,71 |
274,4500 158,2300 |
148,37 Mrd. | |
Schlumberger Ltd AN8068571086 |
46,00 19:08 |
46,01 46,14 |
+50,67 % 15,47 |
62,10 26,44 |
380,84 Mrd. | |
Uber Technologies Inc US90353T1007 |
71,36 19:09 |
71,31 71,06 |
+50,07 % 23,81 |
81,39 20,46 |
796,78 Mrd. | |
Chevron Corporation US1667641005 |
153,94 19:09 |
153,32 154,31 |
+50,04 % 51,34 |
188,05 94,29 |
1091,86 Mrd. | |
QUALCOMM Inc US7475251036 |
207,1800 19:09 |
207,2400 205,7500 |
+49,82 % 68,89 |
227,0900 103,0200 |
954,86 Mrd. | |
Walmart Inc US9311421039 |
69,42 19:08 |
69,90 70,04 |
+49,19 % 22,89 |
70,04 39,43 |
794,74 Mrd. | |
General Dynamics Corporation US3695501086 |
280,27 19:08 |
281,70 281,68 |
+49,06 % 92,25 |
300,23 184,09 |
198,38 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
408,54 19:09 |
411,27 411,17 |
+49,05 % 134,44 |
420,52 264,00 |
943,38 Mrd. | |
ONEOK Inc US6826801036 |
82,18 19:09 |
82,12 82,25 |
+48,39 % 26,80 |
83,01 49,27 |
143,26 Mrd. | |
Waste Management US94106L1098 |
210,09 19:08 |
210,35 210,33 |
+47,77 % 67,92 |
213,97 140,60 |
207,78 Mrd. | |
Alphabet C US02079K1079 |
190,7000 19:09 |
191,3650 191,9600 |
+47,63 % 61,52 |
191,9600 83,4900 |
2380,08 Mrd. | |
HCA Healthcare Inc US40412C1018 |
315,80 19:09 |
321,07 320,30 |
+47,54 % 101,75 |
343,29 165,99 |
262,27 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
387,8800 19:09 |
390,3680 389,6800 |
+47,26 % 124,49 |
392,1500 94,7200 |
619,38 Mrd. | |
NVR Inc US62944T1051 |
7.430,95 19:02 |
7.465,56 7.421,51 |
+47,06 % 2.377,93 |
8.099,96 3.670,00 |
87,58 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
50,92 19:08 |
51,11 51,52 |
+46,79 % 16,23 |
54,86 25,09 |
445,63 Mrd. |