S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chevron Corporation US1667641005 |
154,31 05.07.24 |
156,55 156,71 |
+49,92 % 51,38 |
188,05 94,29 |
1092,71 Mrd. | |
Linde PLC IE000S9YS762 |
435,7200 05.07.24 |
432,4100 432,9400 |
+48,95 % 143,19 |
474,8900 264,2500 |
492,01 Mrd. | |
QUALCOMM Inc US7475251036 |
205,7500 05.07.24 |
205,8500 203,8100 |
+48,78 % 67,46 |
227,0900 103,0200 |
954,86 Mrd. | |
Alphabet C US02079K1079 |
191,9600 05.07.24 |
187,3200 187,3900 |
+48,60 % 62,78 |
191,9600 83,4900 |
2380,08 Mrd. | |
ONEOK Inc US6826801036 |
82,25 05.07.24 |
82,68 82,80 |
+48,52 % 26,87 |
83,01 49,27 |
143,26 Mrd. | |
Ralph Lauren Corporation US7512121010 |
168,67 05.07.24 |
167,21 167,72 |
+48,52 % 55,10 |
190,42 83,96 |
86,81 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
51,52 05.07.24 |
51,11 50,65 |
+48,52 % 16,83 |
54,86 25,09 |
445,63 Mrd. | |
General Dynamics Corporation US3695501086 |
281,68 05.07.24 |
284,26 284,88 |
+48,42 % 91,89 |
300,23 184,09 |
198,61 Mrd. | |
HCA Healthcare Inc US40412C1018 |
320,30 05.07.24 |
325,47 326,55 |
+47,65 % 103,37 |
343,29 165,99 |
262,49 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
411,17 05.07.24 |
406,24 405,77 |
+47,25 % 131,93 |
420,52 264,00 |
944,62 Mrd. | |
Waste Management US94106L1098 |
210,33 05.07.24 |
210,75 210,20 |
+46,02 % 66,29 |
213,97 140,60 |
208,02 Mrd. | |
Uber Technologies Inc US90353T1007 |
71,06 05.07.24 |
70,99 71,30 |
+45,97 % 22,38 |
81,39 20,46 |
797,98 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
389,6800 05.07.24 |
387,8700 387,1800 |
+45,66 % 122,16 |
392,1500 94,7200 |
620,31 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
169,6700 05.07.24 |
171,6000 170,9200 |
+44,74 % 52,45 |
197,1500 104,8400 |
72,42 Mrd. | |
Everest Group Ltd BMG3223R1088 |
362,85 05.07.24 |
363,25 364,77 |
+44,57 % 111,87 |
414,59 236,68 |
74,79 Mrd. |