S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Berkshire Hathaway Inc US0846707026 |
411,17 22:10 |
406,24 405,77 |
+47,31 % 132,05 |
420,52 264,00 |
943,72 Mrd. | |
|
Coterra Energy Inc US1270971039 |
26,23 22:10 |
26,70 26,89 |
+47,03 % 8,39 |
36,11 14,42 |
158,99 Mrd. | |
|
D R Horton Inc US23331A1097 |
135,56 22:10 |
136,27 136,03 |
+46,77 % 43,20 |
164,55 60,56 |
224,60 Mrd. | |
|
ServiceNow Inc US81762P1021 |
806,47 22:10 |
788,42 785,92 |
+46,14 % 254,64 |
812,94 341,76 |
586,22 Mrd. | |
|
EOG Resources Inc US26875P1012 |
124,94 22:10 |
126,55 126,77 |
+45,67 % 39,17 |
148,26 64,26 |
320,91 Mrd. | |
|
Chevron Corporation US1667641005 |
154,31 22:10 |
156,55 156,71 |
+45,48 % 48,24 |
188,05 94,29 |
1092,81 Mrd. | |
|
Rollins Inc US7757111049 |
50,40 22:10 |
50,29 50,29 |
+45,41 % 15,74 |
50,29 28,97 |
49,46 Mrd. | |
|
Baker Hughes Company US05722G1004 |
34,2200 22:00 |
34,4500 34,4700 |
+45,31 % 10,67 |
38,7200 19,6500 |
186,07 Mrd. | |
|
AbbVie Inc US00287Y1091 |
167,25 22:10 |
164,72 163,84 |
+45,22 % 52,08 |
182,10 106,40 |
662,50 Mrd. | |
|
NVR Inc US62944T1051 |
7.421,51 22:10 |
7.436,89 7.456,99 |
+45,11 % 2.307,13 |
8.099,96 3.670,00 |
87,67 Mrd. | |
|
QUALCOMM Inc US7475251036 |
205,7500 22:00 |
205,8500 203,8100 |
+44,31 % 63,17 |
227,0900 103,0200 |
955,25 Mrd. | |
|
Everest Group Ltd BMG3223R1088 |
362,85 22:10 |
363,25 364,77 |
+43,79 % 110,50 |
414,59 236,68 |
74,78 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
169,6700 22:10 |
171,6000 170,9200 |
+43,79 % 51,67 |
197,1500 104,8400 |
72,41 Mrd. | |
|
ONEOK Inc US6826801036 |
82,25 22:10 |
82,68 82,80 |
+43,32 % 24,86 |
83,01 49,27 |
143,41 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
168,67 22:10 |
167,21 167,72 |
+43,20 % 50,88 |
190,42 83,96 |
86,87 Mrd. |