S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:20
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Business Machines Corp US4592001014 |
198,73 22:10 |
197,44 197,98 |
+49,24 % 65,57 |
197,98 115,81 |
506,58 Mrd. | |
Chevron Corporation US1667641005 |
146,95 22:10 |
148,67 148,50 |
+48,98 % 48,31 |
188,05 94,78 |
1095,55 Mrd. | |
DBA Chubb Limited CH0044328745 |
277,21 22:10 |
276,66 275,63 |
+48,78 % 90,89 |
276,66 173,48 |
277,85 Mrd. | |
T Mobile US Inc US8725901040 |
204,0300 22:00 |
201,1400 200,4300 |
+47,44 % 65,65 |
200,4300 101,6200 |
539,14 Mrd. | |
Edison International US2810201077 |
84,78 22:10 |
85,19 85,41 |
+47,37 % 27,25 |
85,41 54,94 |
96,49 Mrd. | |
Elevance Health Inc US0367521038 |
548,43 22:10 |
548,30 544,63 |
+47,16 % 175,76 |
553,14 357,51 |
392,08 Mrd. | |
Devon Energy Corp US25179M1036 |
44,65 22:10 |
45,06 45,14 |
+47,07 % 14,29 |
78,04 28,07 |
392,68 Mrd. | |
Amgen Inc US0311621009 |
326,9300 22:00 |
328,4200 326,7800 |
+46,75 % 104,15 |
335,9700 198,8800 |
515,85 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
56,14 22:10 |
54,19 54,75 |
+46,27 % 17,76 |
68,55 24,08 |
408,66 Mrd. | |
Ralph Lauren Corporation US7512121010 |
172,45 22:10 |
170,40 171,14 |
+45,76 % 54,14 |
190,42 83,96 |
87,84 Mrd. | |
Copart Inc US2172041061 |
52,5900 22:00 |
52,5400 52,5600 |
+45,64 % 16,48 |
58,0700 25,6950 |
127,61 Mrd. | |
General Dynamics Corporation US3695501086 |
290,20 22:10 |
291,01 291,00 |
+45,30 % 90,48 |
300,23 188,97 |
203,71 Mrd. | |
Everest Group Ltd BMG3223R1088 |
388,13 22:10 |
390,51 389,46 |
+44,87 % 120,22 |
414,59 245,79 |
76,95 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
226,32 22:10 |
224,92 224,36 |
+44,75 % 69,97 |
225,47 144,34 |
230,86 Mrd. | |
Fiserv US3377381088 |
170,17 22:10 |
169,83 169,85 |
+44,29 % 52,23 |
169,85 88,38 |
284,25 Mrd. |