S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Linde PLC IE000S9YS762 |
431,2000 09.07.24 |
434,2000 435,7400 |
+47,31 % 138,49 |
474,8900 264,2500 |
491,89 Mrd. | |
Baker Hughes Company US05722G1004 |
33,4300 09.07.24 |
34,0000 34,1700 |
+47,07 % 10,70 |
38,7200 19,6500 |
185,66 Mrd. | |
Chevron Corporation US1667641005 |
152,98 09.07.24 |
153,00 154,33 |
+47,00 % 48,91 |
188,05 94,29 |
1091,66 Mrd. | |
Alphabet C US02079K1079 |
190,4400 09.07.24 |
191,7500 190,4800 |
+46,97 % 60,87 |
191,9600 83,4900 |
2377,87 Mrd. | |
General Dynamics Corporation US3695501086 |
279,51 09.07.24 |
280,22 280,47 |
+46,94 % 89,29 |
300,23 184,09 |
198,34 Mrd. | |
Waste Management US94106L1098 |
210,02 09.07.24 |
209,48 210,62 |
+46,83 % 66,98 |
213,97 140,60 |
207,74 Mrd. | |
Halliburton Co US4062161017 |
32,83 09.07.24 |
32,93 33,21 |
+46,69 % 10,45 |
43,26 18,15 |
229,09 Mrd. | |
QUALCOMM Inc US7475251036 |
207,1200 09.07.24 |
206,4800 207,8900 |
+46,45 % 65,69 |
227,0900 103,0200 |
954,22 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
410,52 09.07.24 |
409,42 409,08 |
+46,36 % 130,03 |
420,52 264,00 |
943,22 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
385,8800 09.07.24 |
392,5100 390,7100 |
+45,92 % 121,44 |
392,1500 94,7200 |
618,96 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,25 09.07.24 |
20,81 20,89 |
+45,75 % 6,67 |
21,84 11,98 |
148,13 Mrd. | |
Uber Technologies Inc US90353T1007 |
71,32 09.07.24 |
71,40 71,25 |
+45,34 % 22,25 |
81,39 20,46 |
795,36 Mrd. | |
Schlumberger Ltd AN8068571086 |
45,20 09.07.24 |
45,89 46,24 |
+44,92 % 14,01 |
62,10 26,44 |
380,56 Mrd. | |
HCA Healthcare Inc US40412C1018 |
316,91 09.07.24 |
316,76 316,21 |
+44,85 % 98,12 |
343,29 165,99 |
262,30 Mrd. | |
AbbVie Inc US00287Y1091 |
168,05 09.07.24 |
167,02 166,52 |
+44,15 % 51,47 |
182,10 106,40 |
661,45 Mrd. |