S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NetApp Inc US64110D1046 |
119,3450 15:58 |
118,8100 119,2200 |
+45,10 % 37,10 |
134,6200 58,1800 |
114,88 Mrd. | |
Fiserv US3377381088 |
159,87 15:59 |
159,95 160,15 |
+44,91 % 49,55 |
163,57 88,38 |
286,31 Mrd. | |
Universal Health Services US9139031002 |
217,48 15:58 |
218,09 218,40 |
+44,51 % 66,99 |
218,40 87,81 |
71,04 Mrd. | |
HCA Healthcare Inc US40412C1018 |
358,16 15:59 |
360,72 360,67 |
+44,05 % 109,52 |
363,12 165,99 |
266,56 Mrd. | |
Oracle Corp US68389X1054 |
128,95 15:59 |
128,40 128,96 |
+43,44 % 39,05 |
145,03 61,07 |
653,41 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
528,27 15:58 |
536,61 538,98 |
+43,05 % 158,97 |
621,53 296,05 |
126,91 Mrd. | |
Chevron Corporation US1667641005 |
143,40 15:59 |
144,21 144,49 |
+43,04 % 43,15 |
188,05 94,29 |
1097,84 Mrd. | |
International Business Machines Corp US4592001014 |
191,15 15:58 |
191,18 192,61 |
+41,68 % 56,23 |
197,78 115,81 |
507,19 Mrd. | |
Meta Platforms US30303M1027 |
511,6100 15:57 |
507,7100 509,6300 |
+41,48 % 150,00 |
539,9100 88,9100 |
4895,43 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
192,5000 15:58 |
196,0200 196,0000 |
+41,45 % 56,41 |
224,6900 116,0500 |
203,41 Mrd. | |
Amgen Inc US0311621009 |
320,2150 15:58 |
323,7500 324,6900 |
+40,51 % 92,33 |
335,9700 198,8800 |
516,97 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
262,9250 15:59 |
263,9600 264,6000 |
+40,26 % 75,47 |
285,9900 158,2300 |
150,75 Mrd. | |
Walmart Inc US9311421039 |
68,05 15:59 |
67,85 67,66 |
+40,22 % 19,52 |
71,03 39,43 |
800,06 Mrd. | |
Loews Corporation US5404241086 |
77,23 15:58 |
77,45 77,44 |
+40,16 % 22,13 |
80,48 49,67 |
38,24 Mrd. | |
Microsoft Corporation US5949181045 |
403,9900 15:58 |
404,0300 402,6900 |
+40,11 % 115,66 |
467,5600 214,2500 |
6395,36 Mrd. |