S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Apple Inc US0378331005 |
225,0100 23.07.24 |
224,3650 223,9600 |
+51,46 % 76,45 |
234,8200 125,0200 |
9102,21 Mrd. | |
Micron Technology Inc US5951121038 |
114,2500 23.07.24 |
115,1300 115,2800 |
+50,45 % 38,31 |
153,4500 48,8800 |
1080,61 Mrd. | |
Lam Research Corporation US5128071082 |
959,6900 23.07.24 |
963,7600 977,0600 |
+49,89 % 319,42 |
1.127,3000 314,9500 |
585,17 Mrd. | |
Linde PLC IE000S9YS762 |
447,4100 23.07.24 |
447,8900 446,1000 |
+49,73 % 148,60 |
474,8900 264,2500 |
494,13 Mrd. | |
Waste Management US94106L1098 |
218,73 23.07.24 |
223,41 223,45 |
+49,42 % 72,34 |
223,45 140,60 |
209,08 Mrd. | |
CF Industries Holdings Inc US1252691001 |
70,52 23.07.24 |
70,81 71,39 |
+49,06 % 23,21 |
118,35 43,34 |
168,31 Mrd. | |
Walmart Inc US9311421039 |
70,65 23.07.24 |
70,47 70,38 |
+48,80 % 23,17 |
71,03 39,43 |
793,26 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,04 23.07.24 |
219,82 219,03 |
+48,59 % 71,63 |
220,66 144,34 |
229,40 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
193,8500 23.07.24 |
193,8500 195,3100 |
+48,50 % 63,31 |
224,6900 116,0500 |
199,52 Mrd. | |
Bunge Global SA CH1300646267 |
110,85 23.07.24 |
112,35 112,85 |
+47,92 % 35,91 |
126,76 73,62 |
101,56 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
278,1200 23.07.24 |
278,6100 278,6100 |
+47,63 % 89,73 |
281,1400 158,2300 |
149,10 Mrd. | |
AbbVie Inc US00287Y1091 |
173,15 23.07.24 |
173,32 173,61 |
+46,50 % 54,96 |
182,10 106,40 |
662,41 Mrd. | |
Loews Corporation US5404241086 |
78,35 23.07.24 |
78,18 78,08 |
+46,26 % 24,78 |
79,79 49,67 |
38,03 Mrd. | |
Vulcan Materials US9291601097 |
260,15 23.07.24 |
260,04 260,61 |
+46,04 % 82,01 |
275,59 141,45 |
115,74 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,54 23.07.24 |
20,50 20,59 |
+45,67 % 6,44 |
21,84 11,98 |
148,97 Mrd. |