S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Applied Materials Inc US0382221051 |
210,2600 19.07.24 |
217,5000 217,6500 |
+52,36 % 72,26 |
254,9700 74,4100 |
687,68 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
216,75 19.07.24 |
219,49 217,42 |
+52,22 % 74,36 |
220,66 142,39 |
230,08 Mrd. | |
WR Berkley Corp US0844231029 |
51,54 19.07.24 |
55,55 56,21 |
+51,59 % 17,54 |
58,96 31,76 |
60,32 Mrd. | |
Linde PLC IE000S9YS762 |
444,7500 19.07.24 |
445,3700 446,0400 |
+51,17 % 150,55 |
474,8900 264,2500 |
494,31 Mrd. | |
General Dynamics Corporation US3695501086 |
288,22 19.07.24 |
294,36 293,27 |
+50,40 % 96,59 |
300,23 188,97 |
199,63 Mrd. | |
Walmart Inc US9311421039 |
70,75 19.07.24 |
71,20 70,82 |
+50,34 % 23,69 |
71,03 39,43 |
794,62 Mrd. | |
CF Industries Holdings Inc US1252691001 |
71,74 19.07.24 |
72,87 72,41 |
+49,77 % 23,84 |
118,35 43,34 |
168,42 Mrd. | |
Ralph Lauren Corporation US7512121010 |
165,31 19.07.24 |
167,14 167,77 |
+49,41 % 54,67 |
190,42 83,96 |
87,45 Mrd. | |
Tractor Supply Company US8923561067 |
268,4500 19.07.24 |
269,7600 269,9300 |
+48,19 % 87,30 |
289,9800 170,5300 |
181,15 Mrd. | |
Micron Technology Inc US5951121038 |
114,2600 19.07.24 |
116,6900 117,4500 |
+48,02 % 37,07 |
153,4500 48,8800 |
1080,53 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
276,8300 19.07.24 |
281,8900 280,9200 |
+47,97 % 89,74 |
281,1400 158,2300 |
149,14 Mrd. | |
Bunge Global SA CH1300646267 |
111,92 19.07.24 |
112,34 112,22 |
+47,46 % 36,02 |
126,76 73,62 |
101,80 Mrd. | |
AbbVie Inc US00287Y1091 |
172,32 19.07.24 |
173,67 171,14 |
+47,29 % 55,33 |
182,10 106,40 |
662,92 Mrd. | |
Vulcan Materials US9291601097 |
256,14 19.07.24 |
257,80 256,09 |
+45,25 % 79,79 |
275,59 141,45 |
115,80 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
455,0100 19.07.24 |
449,4300 416,1400 |
+44,46 % 140,03 |
455,0100 183,0600 |
400,18 Mrd. |