S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chevron Corporation US1667641005 |
153,65 21:43 |
153,00 154,33 |
+47,64 % 49,58 |
188,05 94,29 |
1091,74 Mrd. | |
Baker Hughes Company US05722G1004 |
33,4750 21:43 |
34,0000 34,1700 |
+47,27 % 10,75 |
38,7200 19,6500 |
185,79 Mrd. | |
General Dynamics Corporation US3695501086 |
280,13 21:43 |
280,22 280,47 |
+47,27 % 89,91 |
300,23 184,09 |
198,55 Mrd. | |
Linde PLC IE000S9YS762 |
430,9800 21:44 |
434,2000 435,7400 |
+47,24 % 138,27 |
474,8900 264,2500 |
491,85 Mrd. | |
Halliburton Co US4062161017 |
32,94 21:43 |
32,93 33,21 |
+47,19 % 10,56 |
43,26 18,15 |
229,26 Mrd. | |
Alphabet C US02079K1079 |
190,4600 21:44 |
191,7500 190,4800 |
+46,99 % 60,89 |
191,9600 83,4900 |
2379,83 Mrd. | |
Waste Management US94106L1098 |
210,16 21:43 |
209,48 210,62 |
+46,92 % 67,12 |
213,97 140,60 |
207,86 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
411,43 21:43 |
409,42 409,08 |
+46,68 % 130,94 |
420,52 264,00 |
943,37 Mrd. | |
QUALCOMM Inc US7475251036 |
207,3200 21:43 |
206,4800 207,8900 |
+46,59 % 65,89 |
227,0900 103,0200 |
955,26 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,29 21:44 |
20,81 20,89 |
+46,02 % 6,71 |
21,84 11,98 |
148,20 Mrd. | |
Uber Technologies Inc US90353T1007 |
71,61 21:43 |
71,40 71,25 |
+45,93 % 22,54 |
81,39 20,46 |
796,11 Mrd. | |
Schlumberger Ltd AN8068571086 |
45,39 21:44 |
45,89 46,24 |
+45,53 % 14,20 |
62,10 26,44 |
380,82 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
384,1700 21:43 |
392,5100 390,7100 |
+45,28 % 119,73 |
392,1500 94,7200 |
619,64 Mrd. | |
Lennar Corp US5260571048 |
143,34 21:43 |
143,30 142,63 |
+44,89 % 44,41 |
171,98 64,49 |
186,13 Mrd. | |
HCA Healthcare Inc US40412C1018 |
316,66 21:43 |
316,76 316,21 |
+44,73 % 97,87 |
343,29 165,99 |
262,50 Mrd. |