S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
40,62 06.09.24 |
41,20 41,22 |
+45,96 % 12,79 |
62,10 26,62 |
386,32 Mrd. | |
Amgen Inc US0311621009 |
320,5600 06.09.24 |
324,7000 324,3600 |
+44,83 % 99,22 |
335,9700 198,8800 |
517,49 Mrd. | |
Linde PLC IE000S9YS762 |
456,8500 06.09.24 |
464,3500 465,5200 |
+44,74 % 141,21 |
478,2500 264,2500 |
504,15 Mrd. | |
General Dynamics Corporation US3695501086 |
292,78 06.09.24 |
297,00 297,29 |
+44,66 % 90,39 |
300,23 188,97 |
205,78 Mrd. | |
Loews Corporation US5404241086 |
79,39 06.09.24 |
80,62 80,90 |
+44,56 % 24,47 |
81,96 49,67 |
38,40 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
227,85 06.09.24 |
228,63 228,46 |
+44,31 % 69,96 |
231,42 144,34 |
232,08 Mrd. | |
Halliburton Co US4062161017 |
28,59 06.09.24 |
29,06 29,07 |
+43,60 % 8,68 |
43,26 19,32 |
233,71 Mrd. | |
T Mobile US Inc US8725901040 |
193,0000 06.09.24 |
197,3800 197,1800 |
+43,53 % 58,53 |
204,0300 101,6200 |
542,45 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
515,00 06.09.24 |
519,39 519,39 |
+43,50 % 156,12 |
549,01 345,14 |
295,55 Mrd. | |
Elevance Health Inc US0367521038 |
541,91 06.09.24 |
548,15 544,40 |
+43,47 % 164,20 |
562,29 357,51 |
393,35 Mrd. | |
Chevron Corporation US1667641005 |
138,56 06.09.24 |
141,07 140,93 |
+42,76 % 41,50 |
188,05 94,78 |
1097,24 Mrd. | |
RTX Corporation US75513E1010 |
118,44 06.09.24 |
119,65 119,64 |
+42,70 % 35,44 |
123,34 69,38 |
427,84 Mrd. | |
Devon Energy Corp US25179M1036 |
41,34 06.09.24 |
42,10 42,08 |
+42,26 % 12,28 |
78,04 28,07 |
392,37 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
596,88 06.09.24 |
595,87 595,49 |
+41,70 % 175,64 |
604,18 387,01 |
1263,36 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,68 06.09.24 |
53,19 53,03 |
+41,64 % 15,78 |
68,55 24,08 |
411,95 Mrd. |