S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Martin Marietta Materials Inc US5732841060 |
531,00 21:08 |
538,96 536,74 |
+51,17 % 179,74 |
621,53 296,05 |
122,11 Mrd. | |
Schlumberger Ltd AN8068571086 |
45,97 21:09 |
46,01 46,14 |
+50,57 % 15,44 |
62,10 26,44 |
380,84 Mrd. | |
Chevron Corporation US1667641005 |
154,00 21:08 |
153,32 154,31 |
+50,10 % 51,40 |
188,05 94,29 |
1091,86 Mrd. | |
QUALCOMM Inc US7475251036 |
206,8800 21:09 |
207,2400 205,7500 |
+49,60 % 68,59 |
227,0900 103,0200 |
954,86 Mrd. | |
Uber Technologies Inc US90353T1007 |
71,08 21:08 |
71,31 71,06 |
+49,48 % 23,53 |
81,39 20,46 |
796,78 Mrd. | |
General Dynamics Corporation US3695501086 |
281,00 21:07 |
281,70 281,68 |
+49,45 % 92,98 |
300,23 184,09 |
198,38 Mrd. | |
Walmart Inc US9311421039 |
69,47 21:09 |
69,90 70,04 |
+49,30 % 22,94 |
70,04 39,43 |
794,74 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
408,50 21:09 |
411,27 411,17 |
+49,03 % 134,40 |
420,52 264,00 |
943,38 Mrd. | |
Waste Management US94106L1098 |
210,80 21:09 |
210,35 210,33 |
+48,27 % 68,63 |
213,97 140,60 |
207,78 Mrd. | |
HCA Healthcare Inc US40412C1018 |
317,18 21:10 |
321,07 320,30 |
+48,18 % 103,13 |
343,29 165,99 |
262,27 Mrd. | |
ONEOK Inc US6826801036 |
82,03 21:10 |
82,12 82,25 |
+48,12 % 26,65 |
83,01 49,27 |
143,26 Mrd. | |
Alphabet C US02079K1079 |
190,7389 21:09 |
191,3650 191,9600 |
+47,66 % 61,56 |
191,9600 83,4900 |
2380,08 Mrd. | |
NVR Inc US62944T1051 |
7.459,36 21:07 |
7.465,56 7.421,51 |
+47,62 % 2.406,34 |
8.099,96 3.670,00 |
87,58 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
388,5600 21:09 |
390,3680 389,6800 |
+47,52 % 125,17 |
392,1500 94,7200 |
619,38 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
50,86 21:09 |
51,11 51,52 |
+46,61 % 16,17 |
54,86 25,09 |
445,63 Mrd. |