S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
The Travelers Companies Inc US89417E1091 |
237,59 21:41 |
235,54 234,11 |
+49,52 % 78,69 |
241,10 145,48 |
184,12 Mrd. | |
Elevance Health Inc US0367521038 |
550,33 21:41 |
547,13 545,85 |
+49,29 % 181,69 |
562,29 366,47 |
393,44 Mrd. | |
Apple Inc US0378331005 |
222,5600 21:40 |
223,5800 222,7700 |
+48,82 % 73,01 |
234,8200 125,0200 |
9128,07 Mrd. | |
Everest Group Ltd BMG3223R1088 |
382,29 21:40 |
381,18 379,05 |
+48,67 % 125,15 |
414,59 245,79 |
77,52 Mrd. | |
Atmos Energy Corp US0495601058 |
136,43 21:41 |
135,18 134,77 |
+48,00 % 44,25 |
136,20 86,69 |
79,79 Mrd. | |
Synopsys Inc US8716071076 |
488,6800 21:41 |
488,9500 488,9500 |
+47,37 % 157,09 |
621,3000 260,8300 |
296,74 Mrd. | |
Welltower OP Inc US95040Q1040 |
129,71 21:41 |
129,05 128,83 |
+47,03 % 41,49 |
129,02 57,37 |
160,83 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
519,34 21:41 |
517,34 518,54 |
+46,83 % 165,64 |
549,01 345,14 |
295,56 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
152,6000 21:40 |
152,3200 150,7700 |
+45,61 % 47,80 |
211,3800 55,9400 |
6035,27 Mrd. | |
Microsoft Corporation US5949181045 |
430,7700 21:40 |
425,8250 427,0000 |
+45,05 % 133,78 |
467,5600 214,2500 |
6428,65 Mrd. | |
Loews Corporation US5404241086 |
78,33 21:41 |
78,37 78,07 |
+44,92 % 24,28 |
81,96 49,67 |
38,42 Mrd. | |
Edison International US2810201077 |
85,31 21:39 |
84,93 84,63 |
+44,45 % 26,25 |
87,72 54,94 |
97,95 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
229,48 21:41 |
229,63 230,03 |
+44,20 % 70,34 |
231,84 144,34 |
232,66 Mrd. | |
Chevron Corporation US1667641005 |
140,82 21:41 |
139,87 139,21 |
+43,74 % 42,85 |
188,05 94,78 |
1098,02 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
595,10 21:40 |
591,08 588,42 |
+43,56 % 180,58 |
604,18 387,01 |
1266,29 Mrd. |