S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Linde PLC IE000S9YS762 |
447,0200 09.08.24 |
446,9800 447,5400 |
+45,77 % 140,36 |
474,8900 264,2500 |
498,61 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
220,06 09.08.24 |
219,46 219,39 |
+45,66 % 68,98 |
224,61 144,34 |
230,20 Mrd. | |
Fiserv US3377381088 |
161,59 09.08.24 |
159,95 160,15 |
+45,63 % 50,63 |
163,57 88,38 |
285,69 Mrd. | |
Apple Inc US0378331005 |
216,2400 09.08.24 |
212,1000 213,3100 |
+45,23 % 67,35 |
234,8200 125,0200 |
9143,37 Mrd. | |
Universal Health Services US9139031002 |
215,22 09.08.24 |
218,09 218,40 |
+44,78 % 66,57 |
218,40 87,81 |
70,94 Mrd. | |
Elevance Health Inc US0367521038 |
532,07 09.08.24 |
524,99 526,52 |
+44,73 % 164,44 |
553,14 357,51 |
391,74 Mrd. | |
Copart Inc US2172041061 |
50,9900 09.08.24 |
49,9700 50,0900 |
+44,28 % 15,65 |
58,0700 25,6950 |
127,19 Mrd. | |
Edison International US2810201077 |
81,98 09.08.24 |
81,95 81,73 |
+43,75 % 24,95 |
82,27 54,94 |
96,22 Mrd. | |
Meta Platforms US30303M1027 |
517,7700 09.08.24 |
507,7100 509,6300 |
+42,77 % 155,12 |
539,9100 88,9100 |
4893,98 Mrd. | |
Amgen Inc US0311621009 |
322,4900 09.08.24 |
323,7500 324,6900 |
+41,35 % 94,34 |
335,9700 198,8800 |
515,90 Mrd. | |
Chevron Corporation US1667641005 |
144,99 09.08.24 |
144,21 144,49 |
+41,26 % 42,35 |
188,05 94,29 |
1096,30 Mrd. | |
American Express Company US0258161092 |
237,85 09.08.24 |
233,52 233,54 |
+41,14 % 69,33 |
253,04 134,91 |
435,14 Mrd. | |
Welltower OP Inc US95040Q1040 |
117,40 09.08.24 |
116,24 115,73 |
+40,20 % 33,66 |
117,40 57,37 |
156,55 Mrd. | |
Microsoft Corporation US5949181045 |
406,0200 09.08.24 |
404,0300 402,6900 |
+40,10 % 116,21 |
467,5600 214,2500 |
6389,20 Mrd. | |
International Business Machines Corp US4592001014 |
191,45 09.08.24 |
191,18 192,61 |
+40,09 % 54,79 |
197,78 115,81 |
505,77 Mrd. |