S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Elevance Health Inc US0367521038 |
550,84 13.09.24 |
547,13 545,85 |
+50,31 % 184,37 |
562,29 366,47 |
393,23 Mrd. | |
Linde PLC IE000S9YS762 |
468,8100 13.09.24 |
465,5100 467,3400 |
+50,29 % 156,87 |
478,2500 264,2500 |
505,85 Mrd. | |
Apple Inc US0378331005 |
222,5000 13.09.24 |
223,5800 222,7700 |
+50,22 % 74,38 |
234,8200 125,0200 |
9120,93 Mrd. | |
Atmos Energy Corp US0495601058 |
136,97 13.09.24 |
135,18 134,77 |
+50,05 % 45,69 |
136,97 86,69 |
79,83 Mrd. | |
ON Semiconductor US6821891057 |
71,7200 13.09.24 |
70,0400 69,3300 |
+49,89 % 23,87 |
108,0900 41,9000 |
366,38 Mrd. | |
Welltower OP Inc US95040Q1040 |
129,75 13.09.24 |
129,05 128,83 |
+48,22 % 42,21 |
129,75 57,37 |
160,89 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
519,78 13.09.24 |
517,34 518,54 |
+47,78 % 168,05 |
549,01 345,14 |
295,48 Mrd. | |
Synopsys Inc US8716071076 |
490,0700 13.09.24 |
488,9500 488,9500 |
+47,35 % 157,48 |
621,3000 260,8300 |
297,04 Mrd. | |
Loews Corporation US5404241086 |
78,34 13.09.24 |
78,37 78,07 |
+47,31 % 25,16 |
81,96 49,67 |
38,41 Mrd. | |
Chevron Corporation US1667641005 |
140,61 13.09.24 |
139,87 139,21 |
+46,16 % 44,41 |
188,05 94,78 |
1097,73 Mrd. | |
Edison International US2810201077 |
85,42 13.09.24 |
84,93 84,63 |
+46,07 % 26,94 |
87,72 54,94 |
97,98 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
229,68 13.09.24 |
229,63 230,03 |
+45,73 % 72,07 |
231,84 144,34 |
232,77 Mrd. | |
Schlumberger Ltd AN8068571086 |
39,96 13.09.24 |
40,11 39,80 |
+44,42 % 12,29 |
62,10 26,93 |
387,76 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
594,32 13.09.24 |
591,08 588,42 |
+44,06 % 181,78 |
604,18 387,01 |
1266,35 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
152,3100 13.09.24 |
152,3200 150,7700 |
+44,06 % 46,58 |
211,3800 55,9400 |
6035,13 Mrd. |