S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Old Dominion Freight Line Inc US6795801009 |
194,6200 24.07.24 |
197,1400 193,8500 |
+49,09 % 64,08 |
224,6900 116,0500 |
200,41 Mrd. | |
Ralph Lauren Corporation US7512121010 |
163,91 24.07.24 |
166,68 167,01 |
+49,02 % 53,92 |
190,42 83,96 |
87,48 Mrd. | |
Walmart Inc US9311421039 |
70,60 24.07.24 |
70,52 70,65 |
+48,69 % 23,12 |
71,03 39,43 |
795,51 Mrd. | |
Linde PLC IE000S9YS762 |
443,7600 24.07.24 |
448,4700 447,4100 |
+48,51 % 144,95 |
474,8900 264,2500 |
495,03 Mrd. | |
Waste Management US94106L1098 |
217,38 24.07.24 |
218,44 218,73 |
+48,49 % 70,99 |
223,45 140,60 |
209,58 Mrd. | |
General Dynamics Corporation US3695501086 |
284,67 24.07.24 |
286,00 294,46 |
+48,37 % 92,81 |
300,23 188,97 |
200,83 Mrd. | |
Microsoft Corporation US5949181045 |
428,9000 24.07.24 |
440,4500 444,8500 |
+48,07 % 139,23 |
467,5600 214,2500 |
6327,84 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
217,48 24.07.24 |
219,58 219,04 |
+47,53 % 70,07 |
220,66 144,34 |
230,09 Mrd. | |
Apple Inc US0378331005 |
218,5400 24.07.24 |
224,0000 225,0100 |
+47,11 % 69,98 |
234,8200 125,0200 |
9114,08 Mrd. | |
Cigna Group US1255231003 |
342,21 24.07.24 |
337,67 336,17 |
+46,95 % 109,33 |
364,08 191,90 |
364,59 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
276,5500 24.07.24 |
278,9700 278,1200 |
+46,80 % 88,16 |
281,1400 158,2300 |
149,25 Mrd. | |
Loews Corporation US5404241086 |
77,92 24.07.24 |
78,50 78,35 |
+45,45 % 24,35 |
79,79 49,67 |
38,08 Mrd. | |
Micron Technology Inc US5951121038 |
110,2800 24.07.24 |
111,4700 114,2500 |
+45,22 % 34,34 |
153,4500 48,8800 |
1084,14 Mrd. | |
Packaging Corp US6951561090 |
193,28 24.07.24 |
195,02 192,82 |
+44,64 % 59,65 |
193,44 112,29 |
73,80 Mrd. | |
Fiserv US3377381088 |
161,16 24.07.24 |
160,00 157,22 |
+44,16 % 49,37 |
161,16 88,38 |
287,18 Mrd. |