S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:20
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DBA Chubb Limited CH0044328745 |
278,71 28.08.24 |
277,52 277,21 |
+49,59 % 92,39 |
277,21 173,48 |
277,78 Mrd. | |
International Business Machines Corp US4592001014 |
198,46 28.08.24 |
199,00 198,73 |
+49,04 % 65,30 |
198,73 115,81 |
507,29 Mrd. | |
General Dynamics Corporation US3695501086 |
296,64 28.08.24 |
290,99 290,20 |
+48,53 % 96,92 |
300,23 188,97 |
203,88 Mrd. | |
Chevron Corporation US1667641005 |
146,00 28.08.24 |
146,44 146,95 |
+48,01 % 47,36 |
188,05 94,78 |
1096,11 Mrd. | |
Amgen Inc US0311621009 |
329,4900 28.08.24 |
325,9400 326,9300 |
+47,90 % 106,71 |
335,9700 198,8800 |
515,73 Mrd. | |
Elevance Health Inc US0367521038 |
551,09 28.08.24 |
549,23 548,43 |
+47,88 % 178,42 |
553,14 357,51 |
392,32 Mrd. | |
Edison International US2810201077 |
85,00 28.08.24 |
85,01 84,78 |
+47,75 % 27,47 |
85,41 54,94 |
96,61 Mrd. | |
Copart Inc US2172041061 |
53,2100 28.08.24 |
52,7400 52,5900 |
+47,36 % 17,10 |
58,0700 25,6950 |
127,87 Mrd. | |
Devon Energy Corp US25179M1036 |
44,59 28.08.24 |
44,29 44,65 |
+46,87 % 14,23 |
78,04 28,07 |
392,44 Mrd. | |
Fiserv US3377381088 |
171,83 28.08.24 |
170,40 170,17 |
+45,69 % 53,89 |
170,17 88,38 |
284,30 Mrd. | |
T Mobile US Inc US8725901040 |
201,4100 28.08.24 |
205,2800 204,0300 |
+45,55 % 63,03 |
204,0300 101,6200 |
540,24 Mrd. | |
Everest Group Ltd BMG3223R1088 |
389,61 28.08.24 |
388,68 388,13 |
+45,43 % 121,70 |
414,59 245,79 |
77,14 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
55,77 28.08.24 |
56,57 56,14 |
+45,31 % 17,39 |
68,55 24,08 |
409,15 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
225,93 28.08.24 |
227,36 226,32 |
+44,50 % 69,58 |
226,32 144,34 |
230,86 Mrd. | |
Loews Corporation US5404241086 |
81,29 28.08.24 |
80,79 80,67 |
+43,80 % 24,76 |
81,29 49,67 |
38,24 Mrd. |