S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baker Hughes Company US05722G1004 |
34,0600 04.09.24 |
34,3100 33,9900 |
+47,06 % 10,90 |
38,7200 20,4500 |
188,38 Mrd. | |
T Mobile US Inc US8725901040 |
198,8000 04.09.24 |
200,8400 200,5300 |
+46,18 % 62,80 |
204,0300 101,6200 |
540,71 Mrd. | |
Amgen Inc US0311621009 |
330,6400 04.09.24 |
329,9300 330,5100 |
+46,06 % 104,27 |
335,9700 198,8800 |
516,13 Mrd. | |
Halliburton Co US4062161017 |
29,42 04.09.24 |
29,90 29,85 |
+45,86 % 9,25 |
43,26 19,32 |
233,21 Mrd. | |
Chevron Corporation US1667641005 |
142,07 04.09.24 |
144,64 144,66 |
+45,73 % 44,58 |
188,05 94,78 |
1094,84 Mrd. | |
Copart Inc US2172041061 |
53,0500 04.09.24 |
53,5000 53,5200 |
+45,71 % 16,64 |
58,0700 25,6950 |
128,50 Mrd. | |
The Travelers Companies Inc US89417E1091 |
231,42 04.09.24 |
229,63 227,87 |
+45,39 % 72,25 |
231,42 145,48 |
182,42 Mrd. | |
General Dynamics Corporation US3695501086 |
294,35 04.09.24 |
295,45 294,92 |
+45,39 % 91,89 |
300,23 188,97 |
204,93 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
231,42 04.09.24 |
229,40 229,03 |
+45,09 % 71,92 |
231,42 144,34 |
231,30 Mrd. | |
Devon Energy Corp US25179M1036 |
42,24 04.09.24 |
43,20 43,02 |
+44,81 % 13,07 |
78,04 28,07 |
391,88 Mrd. | |
RTX Corporation US75513E1010 |
121,11 04.09.24 |
121,10 120,99 |
+44,78 % 37,46 |
123,34 69,38 |
426,68 Mrd. | |
Elevance Health Inc US0367521038 |
547,31 04.09.24 |
561,82 562,29 |
+44,51 % 168,58 |
562,29 357,51 |
392,30 Mrd. | |
Welltower OP Inc US95040Q1040 |
124,48 04.09.24 |
122,25 122,06 |
+43,49 % 37,73 |
124,48 57,37 |
159,28 Mrd. | |
Apple Inc US0378331005 |
220,8500 04.09.24 |
221,6600 222,7700 |
+43,13 % 66,55 |
234,8200 125,0200 |
9119,01 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
523,68 04.09.24 |
524,01 522,69 |
+43,11 % 157,75 |
549,01 345,14 |
295,07 Mrd. |