S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Dynamics Corporation US3695501086 |
292,39 02.08.24 |
292,69 293,45 |
+48,66 % 95,70 |
300,23 188,97 |
201,86 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
223,95 02.08.24 |
225,77 224,61 |
+48,38 % 73,02 |
224,61 144,34 |
229,77 Mrd. | |
American International Group Inc US0268747849 |
71,97 02.08.24 |
74,00 74,91 |
+47,90 % 23,31 |
80,54 47,16 |
200,41 Mrd. | |
Chevron Corporation US1667641005 |
148,55 02.08.24 |
151,13 152,62 |
+46,75 % 47,32 |
188,05 94,29 |
1093,68 Mrd. | |
NetApp Inc US64110D1046 |
119,0500 02.08.24 |
120,2050 122,5100 |
+46,11 % 37,57 |
134,6200 58,1800 |
114,22 Mrd. | |
Loews Corporation US5404241086 |
78,69 02.08.24 |
78,77 79,20 |
+45,67 % 24,67 |
80,48 49,67 |
38,07 Mrd. | |
Fiserv US3377381088 |
158,92 02.08.24 |
160,07 161,39 |
+44,95 % 49,28 |
163,57 88,38 |
285,61 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
589,83 02.08.24 |
582,33 572,77 |
+43,44 % 178,64 |
589,83 387,01 |
1247,00 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
195,1200 02.08.24 |
199,3700 203,2000 |
+43,37 % 59,03 |
224,6900 116,0500 |
201,99 Mrd. | |
HCA Healthcare Inc US40412C1018 |
356,36 02.08.24 |
362,89 363,12 |
+43,08 % 107,30 |
363,12 165,99 |
265,61 Mrd. | |
Amgen Inc US0311621009 |
333,9900 02.08.24 |
337,4200 335,5300 |
+42,74 % 100,00 |
335,9700 198,8800 |
514,18 Mrd. | |
The Travelers Companies Inc US89417E1091 |
214,53 02.08.24 |
213,31 212,05 |
+42,47 % 63,95 |
230,89 145,48 |
180,51 Mrd. | |
Elevance Health Inc US0367521038 |
535,17 02.08.24 |
533,94 532,23 |
+42,08 % 158,49 |
553,14 357,51 |
391,85 Mrd. | |
Packaging Corp US6951561090 |
196,69 02.08.24 |
196,23 198,00 |
+41,97 % 58,15 |
199,87 112,29 |
73,84 Mrd. | |
Walmart Inc US9311421039 |
68,46 02.08.24 |
69,60 69,79 |
+41,15 % 19,96 |
71,03 39,43 |
797,81 Mrd. |