S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baker Hughes Company US05722G1004 |
33,7150 16:16 |
33,4500 33,4300 |
+48,33 % 10,99 |
38,7200 19,6500 |
185,81 Mrd. | |
|
Alphabet C US02079K1079 |
192,1100 16:17 |
190,7500 190,4400 |
+48,26 % 62,54 |
191,9600 83,4900 |
2379,82 Mrd. | |
|
General Dynamics Corporation US3695501086 |
281,10 16:16 |
279,66 279,51 |
+47,78 % 90,88 |
300,23 184,09 |
198,57 Mrd. | |
|
Chevron Corporation US1667641005 |
153,61 16:16 |
152,50 152,98 |
+47,60 % 49,54 |
188,05 94,29 |
1091,66 Mrd. | |
|
Linde PLC IE000S9YS762 |
431,4400 16:16 |
433,1100 431,2000 |
+47,40 % 138,73 |
474,8900 264,2500 |
491,89 Mrd. | |
|
Halliburton Co US4062161017 |
32,89 16:16 |
32,73 32,83 |
+46,96 % 10,51 |
43,26 18,15 |
229,31 Mrd. | |
|
Waste Management US94106L1098 |
209,95 16:17 |
209,64 210,02 |
+46,78 % 66,91 |
213,97 140,60 |
207,97 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
411,55 16:16 |
410,81 410,52 |
+46,73 % 131,06 |
420,52 264,00 |
943,22 Mrd. | |
|
QUALCOMM Inc US7475251036 |
207,4550 16:16 |
208,7400 207,1200 |
+46,68 % 66,03 |
227,0900 103,0200 |
955,31 Mrd. | |
|
Lennar Corp US5260571048 |
144,44 16:17 |
142,63 142,50 |
+46,00 % 45,51 |
171,98 64,49 |
186,22 Mrd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
21,23 16:16 |
21,39 21,25 |
+45,61 % 6,65 |
21,84 11,98 |
148,46 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
44,93 16:16 |
45,10 45,20 |
+44,05 % 13,74 |
62,10 26,44 |
380,86 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
314,59 16:16 |
319,37 316,91 |
+43,79 % 95,80 |
343,29 165,99 |
262,68 Mrd. | |
|
AbbVie Inc US00287Y1091 |
167,14 16:16 |
167,45 168,05 |
+43,37 % 50,56 |
182,10 106,40 |
662,16 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
70,19 16:17 |
71,50 71,32 |
+43,04 % 21,12 |
81,39 20,46 |
795,98 Mrd. |