S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vulcan Materials US9291601097 |
266,34 02.08.24 |
268,36 271,13 |
+47,27 % 85,49 |
275,59 141,45 |
117,17 Mrd. | |
Fiserv US3377381088 |
158,92 02.08.24 |
160,07 161,39 |
+46,88 % 50,72 |
163,57 88,38 |
287,21 Mrd. | |
Loews Corporation US5404241086 |
78,69 02.08.24 |
78,77 79,20 |
+46,86 % 25,11 |
80,48 49,67 |
38,25 Mrd. | |
NetApp Inc US64110D1046 |
119,0500 02.08.24 |
120,2050 122,5100 |
+45,66 % 37,32 |
134,6200 58,1800 |
114,41 Mrd. | |
Chevron Corporation US1667641005 |
148,55 02.08.24 |
151,13 152,62 |
+44,79 % 45,95 |
188,05 94,29 |
1095,59 Mrd. | |
Cigna Group US1255231003 |
337,33 02.08.24 |
333,27 332,60 |
+44,18 % 103,37 |
364,08 191,90 |
365,80 Mrd. | |
Walmart Inc US9311421039 |
68,46 02.08.24 |
69,60 69,79 |
+42,80 % 20,52 |
71,03 39,43 |
799,45 Mrd. | |
The Travelers Companies Inc US89417E1091 |
214,53 02.08.24 |
213,31 212,05 |
+42,65 % 64,14 |
230,89 145,48 |
180,77 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
195,1200 02.08.24 |
199,3700 203,2000 |
+42,52 % 58,21 |
224,6900 116,0500 |
202,27 Mrd. | |
Microsoft Corporation US5949181045 |
408,4900 02.08.24 |
412,4900 417,1100 |
+42,27 % 121,37 |
467,5600 214,2500 |
6371,54 Mrd. | |
Nucor Corporation US6703461052 |
151,05 02.08.24 |
153,68 155,78 |
+41,60 % 44,38 |
200,97 93,04 |
223,57 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
266,6600 02.08.24 |
262,6000 261,3700 |
+41,47 % 78,17 |
285,9900 158,2300 |
150,39 Mrd. | |
HCA Healthcare Inc US40412C1018 |
356,36 02.08.24 |
362,89 363,12 |
+40,57 % 102,85 |
363,12 165,99 |
266,31 Mrd. | |
Packaging Corp US6951561090 |
196,69 02.08.24 |
196,23 198,00 |
+40,28 % 56,48 |
199,87 112,29 |
74,00 Mrd. | |
Everest Group Ltd BMG3223R1088 |
364,13 02.08.24 |
366,22 368,34 |
+40,15 % 104,32 |
414,59 245,79 |
76,36 Mrd. |