S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Apple Inc US0378331005 |
217,4800 16:10 |
216,0700 216,2400 |
+46,07 % 68,59 |
234,8200 125,0200 |
9143,37 Mrd. | |
Universal Health Services US9139031002 |
216,72 16:09 |
215,18 215,22 |
+45,79 % 68,07 |
218,40 87,81 |
70,94 Mrd. | |
Linde PLC IE000S9YS762 |
446,2400 16:10 |
447,0200 447,0200 |
+45,52 % 139,58 |
474,8900 264,2500 |
498,61 Mrd. | |
Fiserv US3377381088 |
161,22 16:10 |
162,00 161,59 |
+45,30 % 50,26 |
163,57 88,38 |
285,69 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
218,40 16:10 |
220,58 220,06 |
+44,56 % 67,32 |
224,61 144,34 |
230,20 Mrd. | |
Edison International US2810201077 |
82,03 16:10 |
82,01 81,98 |
+43,84 % 25,00 |
82,27 54,94 |
96,22 Mrd. | |
Elevance Health Inc US0367521038 |
528,35 16:11 |
531,61 532,07 |
+43,72 % 160,72 |
553,14 357,51 |
391,74 Mrd. | |
Copart Inc US2172041061 |
50,3650 16:10 |
50,7800 50,9900 |
+42,52 % 15,03 |
58,0700 25,6950 |
127,19 Mrd. | |
Meta Platforms US30303M1027 |
515,2499 16:10 |
516,8600 517,7700 |
+42,08 % 152,60 |
539,9100 88,9100 |
4893,98 Mrd. | |
Chevron Corporation US1667641005 |
144,90 16:11 |
145,84 144,99 |
+41,17 % 42,26 |
188,05 94,29 |
1096,30 Mrd. | |
American Express Company US0258161092 |
236,61 16:10 |
238,20 237,85 |
+40,40 % 68,09 |
253,04 134,91 |
435,14 Mrd. | |
Amgen Inc US0311621009 |
319,2700 16:10 |
323,9000 322,4900 |
+39,94 % 91,12 |
335,9700 198,8800 |
515,90 Mrd. | |
Microsoft Corporation US5949181045 |
405,0800 16:11 |
407,0600 406,0200 |
+39,77 % 115,27 |
467,5600 214,2500 |
6389,20 Mrd. | |
International Business Machines Corp US4592001014 |
189,83 16:10 |
191,25 191,45 |
+38,91 % 53,17 |
197,78 115,81 |
505,77 Mrd. | |
Molina Healthcare Inc US60855R1005 |
343,75 16:11 |
338,34 338,18 |
+38,87 % 96,21 |
419,53 247,54 |
107,29 Mrd. |