S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Welltower OP Inc US95040Q1040 |
129,75 13.09.24 |
129,05 128,83 |
+49,34 % 42,87 |
129,75 57,37 |
160,75 Mrd. | |
Apple Inc US0378331005 |
222,5000 13.09.24 |
223,5800 222,7700 |
+49,30 % 73,47 |
234,8200 125,0200 |
9104,74 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
56,12 13.09.24 |
56,45 56,35 |
+49,26 % 18,52 |
68,55 24,08 |
411,75 Mrd. | |
Linde PLC IE000S9YS762 |
468,8100 13.09.24 |
465,5100 467,3400 |
+49,05 % 154,28 |
478,2500 264,2500 |
505,50 Mrd. | |
Elevance Health Inc US0367521038 |
550,84 13.09.24 |
547,13 545,85 |
+47,08 % 176,32 |
562,29 370,08 |
392,85 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
519,78 13.09.24 |
517,34 518,54 |
+46,11 % 164,04 |
549,01 345,14 |
295,18 Mrd. | |
Synopsys Inc US8716071076 |
490,0700 13.09.24 |
488,9500 488,9500 |
+45,82 % 153,98 |
621,3000 260,8300 |
296,83 Mrd. | |
ON Semiconductor US6821891057 |
71,7200 13.09.24 |
70,0400 69,3300 |
+45,74 % 22,51 |
108,0900 41,9000 |
366,11 Mrd. | |
Loews Corporation US5404241086 |
78,34 13.09.24 |
78,37 78,07 |
+45,15 % 24,37 |
81,96 49,67 |
38,36 Mrd. | |
Edison International US2810201077 |
85,42 13.09.24 |
84,93 84,63 |
+44,68 % 26,38 |
87,72 54,94 |
97,90 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
229,68 13.09.24 |
229,63 230,03 |
+44,63 % 70,88 |
231,84 144,34 |
232,45 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
152,3100 13.09.24 |
152,3200 150,7700 |
+44,23 % 46,71 |
211,3800 55,9400 |
6030,84 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
520,68 13.09.24 |
515,13 515,33 |
+44,12 % 159,39 |
621,53 296,05 |
130,59 Mrd. | |
Packaging Corp US6951561090 |
210,27 13.09.24 |
209,22 208,42 |
+43,98 % 64,23 |
210,27 112,29 |
74,57 Mrd. | |
Chevron Corporation US1667641005 |
140,61 13.09.24 |
139,87 139,21 |
+43,13 % 42,37 |
188,05 94,78 |
1096,26 Mrd. |