S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verisk Analytics Inc US92345Y1064 |
277,3800 12.07.24 |
276,9500 275,0900 |
+53,10 % 96,21 |
277,5200 158,2300 |
148,89 Mrd. | |
Linde PLC IE000S9YS762 |
440,7000 12.07.24 |
437,5900 434,8900 |
+52,11 % 150,98 |
474,8900 264,2500 |
493,57 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
424,44 12.07.24 |
420,23 418,78 |
+52,01 % 145,23 |
424,44 264,00 |
947,35 Mrd. | |
Schlumberger Ltd AN8068571086 |
46,42 12.07.24 |
46,76 46,19 |
+51,65 % 15,81 |
62,10 26,44 |
381,66 Mrd. | |
ONEOK Inc US6826801036 |
84,66 12.07.24 |
83,50 82,90 |
+51,39 % 28,74 |
84,66 49,27 |
143,55 Mrd. | |
Uber Technologies Inc US90353T1007 |
72,43 12.07.24 |
72,11 73,53 |
+50,64 % 24,35 |
81,39 20,46 |
799,34 Mrd. | |
General Dynamics Corporation US3695501086 |
283,89 12.07.24 |
285,72 284,15 |
+50,41 % 95,15 |
300,23 184,09 |
199,26 Mrd. | |
Waste Management US94106L1098 |
213,75 12.07.24 |
212,50 211,77 |
+49,98 % 71,23 |
213,97 140,60 |
208,62 Mrd. | |
Chevron Corporation US1667641005 |
155,59 12.07.24 |
156,16 155,26 |
+49,71 % 51,66 |
188,05 94,29 |
1093,76 Mrd. | |
APA Corporation US03743Q1085 |
29,9700 12.07.24 |
29,9700 29,7900 |
+48,59 % 9,80 |
51,3900 16,0000 |
184,48 Mrd. | |
HCA Healthcare Inc US40412C1018 |
324,32 12.07.24 |
318,79 317,51 |
+47,94 % 105,09 |
343,29 165,99 |
263,82 Mrd. | |
Walmart Inc US9311421039 |
69,24 12.07.24 |
69,90 69,80 |
+47,76 % 22,38 |
70,41 39,43 |
796,34 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
190,2200 12.07.24 |
187,4600 186,7600 |
+47,70 % 61,43 |
224,6900 116,0500 |
198,47 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
169,5000 12.07.24 |
170,5500 169,7700 |
+45,67 % 53,14 |
197,1500 104,8400 |
72,72 Mrd. | |
Bunge Global SA CH1300646267 |
111,10 12.07.24 |
111,72 110,50 |
+45,53 % 34,76 |
126,76 73,59 |
101,77 Mrd. |