S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Apple Inc US0378331005 |
224,2650 19:21 |
227,0100 224,3100 |
+52,77 % 77,47 |
234,8200 125,0200 |
9102,76 Mrd. | |
Micron Technology Inc US5951121038 |
114,8900 19:22 |
115,3600 114,2600 |
+52,11 % 39,36 |
153,4500 48,8800 |
1079,30 Mrd. | |
Ralph Lauren Corporation US7512121010 |
167,17 19:18 |
166,64 165,31 |
+52,11 % 57,27 |
190,42 83,96 |
87,35 Mrd. | |
General Dynamics Corporation US3695501086 |
289,70 19:21 |
288,43 288,22 |
+52,02 % 99,13 |
300,23 188,97 |
199,49 Mrd. | |
Linde PLC IE000S9YS762 |
448,3300 19:21 |
447,8800 444,7500 |
+51,86 % 153,11 |
474,8900 264,2500 |
493,91 Mrd. | |
Bunge Global SA CH1300646267 |
112,94 19:21 |
112,46 111,92 |
+51,50 % 38,39 |
126,76 73,62 |
101,65 Mrd. | |
CF Industries Holdings Inc US1252691001 |
71,53 19:22 |
72,08 71,74 |
+51,48 % 24,31 |
118,35 43,34 |
168,31 Mrd. | |
Lam Research Corporation US5128071082 |
962,5150 19:22 |
942,0000 917,1100 |
+51,36 % 326,59 |
1.127,3000 314,9500 |
584,66 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,52 19:22 |
218,63 216,75 |
+50,46 % 73,62 |
220,66 144,34 |
229,70 Mrd. | |
Walmart Inc US9311421039 |
70,53 19:22 |
70,86 70,75 |
+49,78 % 23,44 |
71,03 39,43 |
793,74 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
279,8600 19:21 |
278,4700 276,8300 |
+49,50 % 92,66 |
281,1400 158,2300 |
149,05 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,33 19:22 |
53,48 53,54 |
+48,26 % 17,36 |
68,55 24,08 |
388,86 Mrd. | |
AbbVie Inc US00287Y1091 |
174,10 19:22 |
173,32 172,32 |
+48,12 % 56,56 |
182,10 106,40 |
662,44 Mrd. | |
Tractor Supply Company US8923561067 |
268,5100 19:22 |
268,8500 268,4500 |
+47,19 % 86,09 |
289,9800 170,5300 |
180,96 Mrd. | |
Packaging Corp US6951561090 |
193,43 19:22 |
191,52 191,21 |
+47,07 % 61,91 |
192,56 112,29 |
73,45 Mrd. |