S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Marsh and McLennan Companies Inc US5717481023 |
223,03 15:50 |
223,59 222,57 |
+51,49 % 75,81 |
222,57 144,34 |
229,66 Mrd. | |
|
Loews Corporation US5404241086 |
79,97 15:49 |
80,39 79,95 |
+49,11 % 26,34 |
80,48 49,67 |
38,21 Mrd. | |
|
Microsoft Corporation US5949181045 |
424,7850 15:51 |
420,7850 418,3500 |
+49,09 % 139,88 |
467,5600 214,2500 |
6351,51 Mrd. | |
|
Linde PLC IE000S9YS762 |
458,2100 15:50 |
456,0700 453,5000 |
+49,06 % 150,82 |
474,8900 264,2500 |
496,14 Mrd. | |
|
Applied Materials Inc US0382221051 |
208,1400 15:51 |
204,1300 212,2000 |
+48,75 % 68,21 |
254,9700 74,4100 |
693,51 Mrd. | |
|
American Express Company US0258161092 |
253,32 15:51 |
253,85 253,04 |
+48,55 % 82,79 |
253,04 134,91 |
433,41 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
368,59 15:50 |
364,11 363,05 |
+48,51 % 120,39 |
363,05 165,99 |
265,53 Mrd. | |
|
Everest Group Ltd BMG3223R1088 |
374,30 15:50 |
385,00 392,87 |
+48,04 % 121,47 |
414,59 245,79 |
76,00 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
64,30 15:51 |
64,86 64,47 |
+47,95 % 20,84 |
81,39 20,46 |
802,56 Mrd. | |
|
Edison International US2810201077 |
80,55 15:49 |
80,50 80,01 |
+47,80 % 26,05 |
80,01 54,86 |
95,71 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
113,11 15:51 |
113,13 113,13 |
+47,14 % 36,24 |
132,96 71,68 |
717,44 Mrd. | |
|
Meta Platforms US30303M1027 |
521,7974 15:50 |
521,0000 474,8300 |
+46,45 % 165,50 |
539,9100 88,9100 |
4844,71 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
541,89 15:51 |
544,04 541,92 |
+45,80 % 170,22 |
541,92 326,31 |
441,37 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
54,33 15:51 |
54,29 54,32 |
+45,77 % 17,06 |
68,55 24,08 |
394,96 Mrd. | |
|
Walmart Inc US9311421039 |
68,87 15:50 |
68,91 68,64 |
+44,93 % 21,35 |
71,03 39,43 |
797,57 Mrd. |