S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Dynamics Corporation US3695501086 |
295,47 16:11 |
300,00 298,71 |
+50,73 % 99,44 |
300,23 188,97 |
201,71 Mrd. | |
Microsoft Corporation US5949181045 |
426,4700 16:12 |
420,7850 418,3500 |
+49,69 % 141,56 |
467,5600 214,2500 |
6351,51 Mrd. | |
Linde PLC IE000S9YS762 |
456,4350 16:12 |
456,0700 453,5000 |
+48,49 % 149,05 |
474,8900 264,2500 |
496,14 Mrd. | |
HCA Healthcare Inc US40412C1018 |
367,00 16:11 |
364,11 363,05 |
+47,86 % 118,80 |
363,05 165,99 |
265,53 Mrd. | |
Everest Group Ltd BMG3223R1088 |
373,29 16:11 |
385,00 392,87 |
+47,64 % 120,46 |
414,59 245,79 |
76,00 Mrd. | |
American Express Company US0258161092 |
251,68 16:11 |
253,85 253,04 |
+47,59 % 81,15 |
253,04 134,91 |
433,41 Mrd. | |
Edison International US2810201077 |
80,43 16:12 |
80,50 80,01 |
+47,58 % 25,93 |
80,01 54,86 |
95,71 Mrd. | |
Loews Corporation US5404241086 |
78,95 16:11 |
80,39 79,95 |
+47,21 % 25,32 |
80,48 49,67 |
38,21 Mrd. | |
Applied Materials Inc US0382221051 |
205,8250 16:11 |
204,1300 212,2000 |
+47,09 % 65,90 |
254,9700 74,4100 |
693,51 Mrd. | |
Uber Technologies Inc US90353T1007 |
63,83 16:12 |
64,86 64,47 |
+46,87 % 20,37 |
81,39 20,46 |
802,56 Mrd. | |
Meta Platforms US30303M1027 |
522,1950 16:11 |
521,0000 474,8300 |
+46,56 % 165,90 |
539,9100 88,9100 |
4844,71 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
54,39 16:11 |
54,29 54,32 |
+45,94 % 17,12 |
68,55 24,08 |
394,96 Mrd. | |
Lockheed Martin Corp US5398301094 |
541,89 16:11 |
544,04 541,92 |
+45,80 % 170,22 |
541,92 326,31 |
441,37 Mrd. | |
Merck and Co Inc US58933Y1055 |
111,71 16:11 |
113,13 113,13 |
+45,32 % 34,84 |
132,96 71,68 |
717,44 Mrd. | |
Walmart Inc US9311421039 |
68,90 16:11 |
68,91 68,64 |
+44,99 % 21,38 |
71,03 39,43 |
797,57 Mrd. |