S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marsh and McLennan Companies Inc US5717481023 |
223,38 15:38 |
223,59 222,57 |
+51,73 % 76,16 |
222,57 144,34 |
229,66 Mrd. | |
Everest Group Ltd BMG3223R1088 |
383,05 15:38 |
385,00 392,87 |
+51,51 % 130,22 |
414,59 245,79 |
76,00 Mrd. | |
Loews Corporation US5404241086 |
80,32 15:34 |
80,39 79,95 |
+49,77 % 26,69 |
80,48 49,67 |
38,21 Mrd. | |
American Express Company US0258161092 |
254,55 15:38 |
253,85 253,04 |
+49,27 % 84,02 |
253,04 134,91 |
433,41 Mrd. | |
Linde PLC IE000S9YS762 |
458,6400 15:39 |
456,0700 453,5000 |
+49,20 % 151,25 |
474,8900 264,2500 |
496,14 Mrd. | |
Uber Technologies Inc US90353T1007 |
64,74 15:38 |
64,86 64,47 |
+48,96 % 21,28 |
81,39 20,46 |
802,56 Mrd. | |
Edison International US2810201077 |
81,14 15:37 |
80,50 80,01 |
+48,88 % 26,64 |
80,01 54,86 |
95,71 Mrd. | |
Applied Materials Inc US0382221051 |
207,2700 15:38 |
204,1300 212,2000 |
+48,12 % 67,34 |
254,9700 74,4100 |
693,51 Mrd. | |
HCA Healthcare Inc US40412C1018 |
366,30 15:38 |
364,11 363,05 |
+47,58 % 118,10 |
363,05 165,99 |
265,53 Mrd. | |
Microsoft Corporation US5949181045 |
420,3300 15:38 |
420,7850 418,3500 |
+47,53 % 135,42 |
467,5600 214,2500 |
6351,51 Mrd. | |
Merck and Co Inc US58933Y1055 |
113,21 15:38 |
113,13 113,13 |
+47,27 % 36,34 |
132,96 71,68 |
717,44 Mrd. | |
Lockheed Martin Corp US5398301094 |
544,96 15:38 |
544,04 541,92 |
+46,62 % 173,29 |
541,92 326,31 |
441,37 Mrd. | |
The Travelers Companies Inc US89417E1091 |
217,81 15:38 |
218,22 216,44 |
+46,26 % 68,89 |
230,89 145,48 |
180,17 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
54,50 15:38 |
54,29 54,32 |
+46,23 % 17,23 |
68,55 24,08 |
394,96 Mrd. | |
Tractor Supply Company US8923561067 |
263,4300 15:39 |
264,1700 263,3200 |
+45,60 % 82,50 |
289,9800 170,5300 |
182,21 Mrd. |