S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marsh and McLennan Companies Inc US5717481023 |
223,16 15:45 |
223,59 222,57 |
+51,58 % 75,94 |
222,57 144,34 |
229,66 Mrd. | |
Loews Corporation US5404241086 |
80,20 15:44 |
80,39 79,95 |
+49,54 % 26,57 |
80,48 49,67 |
38,21 Mrd. | |
American Express Company US0258161092 |
254,36 15:45 |
253,85 253,04 |
+49,16 % 83,83 |
253,04 134,91 |
433,41 Mrd. | |
Everest Group Ltd BMG3223R1088 |
376,89 15:43 |
385,00 392,87 |
+49,07 % 124,06 |
414,59 245,79 |
76,00 Mrd. | |
Microsoft Corporation US5949181045 |
424,6500 15:45 |
420,7850 418,3500 |
+49,05 % 139,74 |
467,5600 214,2500 |
6351,51 Mrd. | |
Uber Technologies Inc US90353T1007 |
64,75 15:45 |
64,86 64,47 |
+48,99 % 21,29 |
81,39 20,46 |
802,56 Mrd. | |
Linde PLC IE000S9YS762 |
457,7100 15:44 |
456,0700 453,5000 |
+48,90 % 150,32 |
474,8900 264,2500 |
496,14 Mrd. | |
Applied Materials Inc US0382221051 |
208,3400 15:45 |
204,1300 212,2000 |
+48,89 % 68,41 |
254,9700 74,4100 |
693,51 Mrd. | |
Edison International US2810201077 |
80,93 15:44 |
80,50 80,01 |
+48,50 % 26,43 |
80,01 54,86 |
95,71 Mrd. | |
HCA Healthcare Inc US40412C1018 |
366,54 15:45 |
364,11 363,05 |
+47,68 % 118,34 |
363,05 165,99 |
265,53 Mrd. | |
Merck and Co Inc US58933Y1055 |
113,15 15:45 |
113,13 113,13 |
+47,20 % 36,28 |
132,96 71,68 |
717,44 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
54,39 15:45 |
54,29 54,32 |
+45,94 % 17,12 |
68,55 24,08 |
394,96 Mrd. | |
Lockheed Martin Corp US5398301094 |
541,69 15:45 |
544,04 541,92 |
+45,74 % 170,02 |
541,92 326,31 |
441,37 Mrd. | |
The Travelers Companies Inc US89417E1091 |
216,86 15:45 |
218,22 216,44 |
+45,62 % 67,94 |
230,89 145,48 |
180,17 Mrd. | |
Meta Platforms US30303M1027 |
518,6850 15:44 |
521,0000 474,8300 |
+45,58 % 162,39 |
539,9100 88,9100 |
4844,71 Mrd. |