S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Dynamics Corporation US3695501086 |
294,41 16:16 |
300,00 298,71 |
+50,19 % 98,38 |
300,23 188,97 |
201,71 Mrd. | |
Microsoft Corporation US5949181045 |
426,2600 16:16 |
420,7850 418,3500 |
+49,61 % 141,35 |
467,5600 214,2500 |
6351,51 Mrd. | |
Linde PLC IE000S9YS762 |
456,4961 16:16 |
456,0700 453,5000 |
+48,51 % 149,11 |
474,8900 264,2500 |
496,14 Mrd. | |
HCA Healthcare Inc US40412C1018 |
367,08 16:16 |
364,11 363,05 |
+47,90 % 118,88 |
363,05 165,99 |
265,53 Mrd. | |
Everest Group Ltd BMG3223R1088 |
373,91 16:16 |
385,00 392,87 |
+47,89 % 121,08 |
414,59 245,79 |
76,00 Mrd. | |
Applied Materials Inc US0382221051 |
206,7500 16:16 |
204,1300 212,2000 |
+47,75 % 66,82 |
254,9700 74,4100 |
693,51 Mrd. | |
Edison International US2810201077 |
80,48 16:17 |
80,50 80,01 |
+47,67 % 25,98 |
80,01 54,86 |
95,71 Mrd. | |
American Express Company US0258161092 |
251,78 16:16 |
253,85 253,04 |
+47,65 % 81,25 |
253,04 134,91 |
433,41 Mrd. | |
Loews Corporation US5404241086 |
78,86 16:16 |
80,39 79,95 |
+47,04 % 25,23 |
80,48 49,67 |
38,21 Mrd. | |
Uber Technologies Inc US90353T1007 |
63,73 16:17 |
64,86 64,47 |
+46,64 % 20,27 |
81,39 20,46 |
802,56 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
54,42 16:16 |
54,29 54,32 |
+46,02 % 17,15 |
68,55 24,08 |
394,96 Mrd. | |
Lockheed Martin Corp US5398301094 |
542,34 16:16 |
544,04 541,92 |
+45,92 % 170,67 |
541,92 326,31 |
441,37 Mrd. | |
Meta Platforms US30303M1027 |
518,5800 16:16 |
521,0000 474,8300 |
+45,55 % 162,28 |
539,9100 88,9100 |
4844,71 Mrd. | |
Merck and Co Inc US58933Y1055 |
111,65 16:16 |
113,13 113,13 |
+45,25 % 34,78 |
132,96 71,68 |
717,44 Mrd. | |
Walmart Inc US9311421039 |
68,97 16:16 |
68,91 68,64 |
+45,14 % 21,45 |
71,03 39,43 |
797,57 Mrd. |