S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lam Research Corporation US5128071082 |
971,0300 20:45 |
942,0000 917,1100 |
+52,69 % 335,10 |
1.127,3000 314,9500 |
584,66 Mrd. | |
Micron Technology Inc US5951121038 |
115,2300 20:47 |
115,3600 114,2600 |
+52,56 % 39,70 |
153,4500 48,8800 |
1079,30 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
194,6100 20:47 |
197,5900 195,4700 |
+52,43 % 66,94 |
224,6900 116,0500 |
199,33 Mrd. | |
General Dynamics Corporation US3695501086 |
289,66 20:47 |
288,43 288,22 |
+52,00 % 99,09 |
300,23 188,97 |
199,49 Mrd. | |
Linde PLC IE000S9YS762 |
448,0800 20:47 |
447,8800 444,7500 |
+51,78 % 152,86 |
474,8900 264,2500 |
493,91 Mrd. | |
Ralph Lauren Corporation US7512121010 |
166,73 20:45 |
166,64 165,31 |
+51,71 % 56,83 |
190,42 83,96 |
87,35 Mrd. | |
Bunge Global SA CH1300646267 |
112,87 20:44 |
112,46 111,92 |
+51,40 % 38,32 |
126,76 73,62 |
101,65 Mrd. | |
CF Industries Holdings Inc US1252691001 |
71,35 20:47 |
72,08 71,74 |
+51,10 % 24,13 |
118,35 43,34 |
168,31 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
220,06 20:47 |
218,63 216,75 |
+50,83 % 74,16 |
220,66 144,34 |
229,70 Mrd. | |
Walmart Inc US9311421039 |
70,61 20:48 |
70,86 70,75 |
+49,95 % 23,52 |
71,03 39,43 |
793,74 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
280,2800 20:48 |
278,4700 276,8300 |
+49,72 % 93,08 |
281,1400 158,2300 |
149,05 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,51 20:47 |
53,48 53,54 |
+48,76 % 17,54 |
68,55 24,08 |
388,86 Mrd. | |
Tractor Supply Company US8923561067 |
270,5300 20:46 |
268,8500 268,4500 |
+48,30 % 88,11 |
289,9800 170,5300 |
180,96 Mrd. | |
Vulcan Materials US9291601097 |
259,81 20:47 |
257,58 256,14 |
+47,58 % 83,76 |
275,59 141,45 |
115,69 Mrd. | |
AbbVie Inc US00287Y1091 |
173,35 20:47 |
173,32 172,32 |
+47,48 % 55,81 |
182,10 106,40 |
662,44 Mrd. |