S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Advanced Micro Devices Inc US0079031078 |
138,3200 22:00 |
144,0700 144,6300 |
+50,10 % 46,17 |
211,3800 55,9400 |
6088,66 Mrd. | |
Linde PLC IE000S9YS762 |
443,0300 22:00 |
444,9800 443,7600 |
+48,26 % 144,22 |
474,8900 264,2500 |
495,03 Mrd. | |
Walmart Inc US9311421039 |
70,02 22:10 |
70,60 70,60 |
+47,47 % 22,54 |
71,03 39,43 |
795,51 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
216,06 22:10 |
217,40 217,48 |
+46,57 % 68,65 |
220,66 144,34 |
230,09 Mrd. | |
Ralph Lauren Corporation US7512121010 |
161,14 22:10 |
164,13 163,91 |
+46,50 % 51,15 |
190,42 83,96 |
87,48 Mrd. | |
Cigna Group US1255231003 |
341,15 22:10 |
343,99 342,21 |
+46,49 % 108,27 |
364,08 191,90 |
364,59 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
275,9000 22:00 |
278,4200 276,5500 |
+46,45 % 87,51 |
281,1400 158,2300 |
149,25 Mrd. | |
Apple Inc US0378331005 |
217,4900 22:00 |
218,9300 218,5400 |
+46,40 % 68,93 |
234,8200 125,0200 |
9114,08 Mrd. | |
Loews Corporation US5404241086 |
78,31 22:10 |
78,26 77,92 |
+46,18 % 24,74 |
79,79 49,67 |
38,08 Mrd. | |
Applied Materials Inc US0382221051 |
202,3200 22:00 |
207,1500 206,5300 |
+46,15 % 63,89 |
254,9700 74,4100 |
689,82 Mrd. | |
Packaging Corp US6951561090 |
194,24 22:10 |
194,62 193,28 |
+45,36 % 60,61 |
193,44 112,29 |
73,80 Mrd. | |
Microsoft Corporation US5949181045 |
418,4000 22:00 |
428,8000 428,9000 |
+44,44 % 128,73 |
467,5600 214,2500 |
6327,84 Mrd. | |
Leidos Holdings Inc US5253271028 |
152,02 22:10 |
150,64 150,10 |
+42,85 % 45,60 |
154,94 76,92 |
65,91 Mrd. | |
Vulcan Materials US9291601097 |
253,77 22:10 |
251,45 250,51 |
+42,46 % 75,63 |
275,59 141,45 |
116,13 Mrd. | |
International Business Machines Corp US4592001014 |
191,98 22:10 |
186,80 184,02 |
+42,20 % 56,97 |
197,78 115,81 |
502,03 Mrd. |