S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
132,06 22:10 |
128,40 128,96 |
+46,90 % 42,16 |
145,03 61,07 |
653,41 Mrd. | |
Fiserv US3377381088 |
161,59 22:10 |
159,95 160,15 |
+46,47 % 51,27 |
163,57 88,38 |
286,31 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
220,06 22:10 |
219,46 219,39 |
+46,08 % 69,42 |
224,61 144,34 |
230,80 Mrd. | |
HCA Healthcare Inc US40412C1018 |
360,90 22:10 |
360,72 360,67 |
+45,15 % 112,26 |
363,12 165,99 |
266,56 Mrd. | |
Chevron Corporation US1667641005 |
144,99 22:10 |
144,21 144,49 |
+44,63 % 44,74 |
188,05 94,29 |
1097,84 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
533,55 22:10 |
536,61 538,98 |
+44,48 % 164,25 |
621,53 296,05 |
126,91 Mrd. | |
Meta Platforms US30303M1027 |
517,7700 22:00 |
507,7100 509,6300 |
+43,18 % 156,16 |
539,9100 88,9100 |
4895,43 Mrd. | |
Universal Health Services US9139031002 |
215,22 22:10 |
218,09 218,40 |
+43,01 % 64,73 |
218,40 87,81 |
71,04 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
193,2300 22:00 |
196,0200 196,0000 |
+41,98 % 57,14 |
224,6900 116,0500 |
203,41 Mrd. | |
International Business Machines Corp US4592001014 |
191,45 22:10 |
191,18 192,61 |
+41,90 % 56,53 |
197,78 115,81 |
507,19 Mrd. | |
Amgen Inc US0311621009 |
322,4900 22:00 |
323,7500 324,6900 |
+41,51 % 94,60 |
335,9700 198,8800 |
516,97 Mrd. | |
Elevance Health Inc US0367521038 |
532,07 22:10 |
524,99 526,52 |
+41,39 % 155,75 |
553,14 357,51 |
392,59 Mrd. | |
Loews Corporation US5404241086 |
77,88 22:10 |
77,45 77,44 |
+41,34 % 22,78 |
80,48 49,67 |
38,24 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
264,1200 22:00 |
263,9600 264,6000 |
+40,89 % 76,66 |
285,9900 158,2300 |
150,75 Mrd. | |
Microsoft Corporation US5949181045 |
406,0200 22:00 |
404,0300 402,6900 |
+40,82 % 117,69 |
467,5600 214,2500 |
6395,36 Mrd. |