S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HCA Healthcare Inc US40412C1018 |
320,30 05.07.24 |
325,47 326,55 |
+49,09 % 105,46 |
343,29 165,99 |
262,39 Mrd. | |
Halliburton Co US4062161017 |
33,10 05.07.24 |
33,70 33,78 |
+48,90 % 10,87 |
43,26 18,15 |
229,53 Mrd. | |
Chevron Corporation US1667641005 |
154,31 05.07.24 |
156,55 156,71 |
+48,39 % 50,32 |
188,05 94,29 |
1092,81 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
411,17 05.07.24 |
406,24 405,77 |
+48,27 % 133,85 |
420,52 264,00 |
943,72 Mrd. | |
Schlumberger Ltd AN8068571086 |
46,14 05.07.24 |
47,18 47,31 |
+48,03 % 14,97 |
62,10 26,44 |
381,24 Mrd. | |
Alphabet C US02079K1079 |
191,9600 05.07.24 |
187,3200 187,3900 |
+47,92 % 62,19 |
187,3900 83,4900 |
2382,27 Mrd. | |
Waste Management US94106L1098 |
210,33 05.07.24 |
210,75 210,20 |
+47,32 % 67,56 |
213,97 140,60 |
207,84 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
389,6800 05.07.24 |
387,8700 387,1800 |
+47,06 % 124,70 |
392,1500 94,7200 |
621,07 Mrd. | |
Ralph Lauren Corporation US7512121010 |
168,67 05.07.24 |
167,21 167,72 |
+46,44 % 53,49 |
190,42 83,96 |
86,87 Mrd. | |
Everest Group Ltd BMG3223R1088 |
362,85 05.07.24 |
363,25 364,77 |
+46,09 % 114,47 |
414,59 236,68 |
74,78 Mrd. | |
QUALCOMM Inc US7475251036 |
205,7500 05.07.24 |
205,8500 203,8100 |
+45,73 % 64,56 |
227,0900 103,0200 |
955,25 Mrd. | |
ONEOK Inc US6826801036 |
82,25 05.07.24 |
82,68 82,80 |
+45,60 % 25,76 |
83,01 49,27 |
143,41 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
169,6700 05.07.24 |
171,6000 170,9200 |
+44,55 % 52,29 |
197,1500 104,8400 |
72,41 Mrd. | |
AbbVie Inc US00287Y1091 |
167,25 05.07.24 |
164,72 163,84 |
+44,52 % 51,52 |
182,10 106,40 |
662,50 Mrd. | |
ServiceNow Inc US81762P1021 |
806,47 05.07.24 |
788,42 785,92 |
+44,40 % 247,98 |
812,94 341,76 |
586,22 Mrd. |