S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bunge Global SA CH1300646267 |
112,88 15:31 |
113,00 112,95 |
+51,07 % 38,16 |
126,76 73,62 |
101,85 Mrd. | |
|
Cigna Group US1255231003 |
343,43 15:33 |
342,69 341,15 |
+50,34 % 114,99 |
364,08 191,90 |
364,85 Mrd. | |
|
Linde PLC IE000S9YS762 |
445,5200 15:32 |
444,1200 443,0300 |
+49,27 % 147,05 |
474,8900 264,2500 |
495,81 Mrd. | |
|
Applied Materials Inc US0382221051 |
206,3200 15:32 |
206,9900 202,3200 |
+48,99 % 67,84 |
254,9700 74,4100 |
691,83 Mrd. | |
|
Walmart Inc US9311421039 |
70,20 15:33 |
70,23 70,02 |
+47,67 % 22,66 |
71,03 39,43 |
796,82 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
275,8500 15:33 |
275,9000 275,9000 |
+47,66 % 89,03 |
281,1400 158,2300 |
149,44 Mrd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
217,16 15:32 |
216,47 216,06 |
+47,09 % 69,52 |
220,66 144,34 |
230,47 Mrd. | |
|
Loews Corporation US5404241086 |
79,18 15:32 |
78,81 78,31 |
+46,71 % 25,21 |
79,79 49,67 |
38,12 Mrd. | |
|
Apple Inc US0378331005 |
218,5099 15:32 |
218,7000 217,4900 |
+46,66 % 69,52 |
234,8200 125,0200 |
9125,26 Mrd. | |
|
Vulcan Materials US9291601097 |
256,99 15:33 |
257,23 253,77 |
+46,03 % 81,00 |
275,59 141,45 |
116,34 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
162,66 15:31 |
163,79 161,14 |
+45,95 % 51,21 |
190,42 83,96 |
87,60 Mrd. | |
|
Packaging Corp US6951561090 |
195,03 15:33 |
195,46 194,24 |
+44,93 % 60,46 |
194,24 112,29 |
73,92 Mrd. | |
|
Microsoft Corporation US5949181045 |
418,4800 15:32 |
418,2000 418,4000 |
+44,78 % 129,43 |
467,5600 214,2500 |
6340,36 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
353,82 15:33 |
356,00 352,79 |
+43,97 % 108,06 |
352,79 165,99 |
265,50 Mrd. | |
|
Micron Technology Inc US5951121038 |
109,2900 15:33 |
110,0000 107,4500 |
+43,24 % 32,99 |
153,4500 48,8800 |
1087,26 Mrd. |