S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nucor Corporation US6703461052 |
151,05 22:10 |
153,68 155,78 |
+47,97 % 48,97 |
200,97 93,04 |
223,60 Mrd. | |
Marriott International Inc US5719032022 |
213,6700 22:00 |
215,1200 218,7800 |
+47,49 % 68,80 |
258,5500 130,0000 |
257,87 Mrd. | |
Cigna Group US1255231003 |
337,33 22:10 |
333,27 332,60 |
+47,08 % 107,98 |
364,08 191,90 |
365,04 Mrd. | |
Loews Corporation US5404241086 |
78,69 22:10 |
78,77 79,20 |
+46,67 % 25,04 |
80,48 49,67 |
38,25 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
195,1200 22:00 |
199,3700 203,2000 |
+46,27 % 61,73 |
224,6900 116,0500 |
201,98 Mrd. | |
Chevron Corporation US1667641005 |
148,55 22:10 |
151,13 152,62 |
+46,17 % 46,92 |
188,05 94,29 |
1094,52 Mrd. | |
Fiserv US3377381088 |
158,92 22:10 |
160,07 161,39 |
+44,80 % 49,17 |
163,57 88,38 |
287,53 Mrd. | |
Walmart Inc US9311421039 |
68,46 22:10 |
69,60 69,79 |
+44,40 % 21,05 |
71,03 39,43 |
798,78 Mrd. | |
The Travelers Companies Inc US89417E1091 |
214,53 22:10 |
213,31 212,05 |
+44,03 % 65,58 |
230,89 145,48 |
180,51 Mrd. | |
Microsoft Corporation US5949181045 |
408,4900 22:00 |
412,4900 417,1100 |
+43,42 % 123,67 |
467,5600 214,2500 |
6364,14 Mrd. | |
Everest Group Ltd BMG3223R1088 |
364,13 22:10 |
366,22 368,34 |
+42,93 % 109,37 |
414,59 245,79 |
76,31 Mrd. | |
HCA Healthcare Inc US40412C1018 |
356,36 22:10 |
362,89 363,12 |
+41,98 % 105,36 |
363,12 165,99 |
266,03 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
589,83 22:10 |
582,33 572,77 |
+41,93 % 174,26 |
576,33 387,01 |
1246,64 Mrd. | |
Copart Inc US2172041061 |
51,7300 22:00 |
52,2200 52,2300 |
+41,69 % 15,22 |
58,0700 25,6950 |
126,69 Mrd. | |
Packaging Corp US6951561090 |
196,69 22:10 |
196,23 198,00 |
+41,23 % 57,42 |
199,87 112,29 |
73,99 Mrd. |