S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Dynamics Corporation US3695501086 |
284,76 16:05 |
285,72 284,15 |
+50,40 % 95,43 |
300,23 184,09 |
199,10 Mrd. | |
Halliburton Co US4062161017 |
33,67 16:07 |
33,99 33,62 |
+50,18 % 11,25 |
43,26 18,15 |
229,79 Mrd. | |
Baker Hughes Company US05722G1004 |
34,5000 16:06 |
34,7200 34,5100 |
+49,87 % 11,48 |
38,7200 19,6500 |
186,16 Mrd. | |
Linde PLC IE000S9YS762 |
437,5600 16:05 |
437,5900 434,8900 |
+49,58 % 145,04 |
474,8900 264,2500 |
493,16 Mrd. | |
Walmart Inc US9311421039 |
69,49 16:06 |
69,90 69,80 |
+48,86 % 22,81 |
70,41 39,43 |
796,41 Mrd. | |
Chevron Corporation US1667641005 |
155,20 16:06 |
156,16 155,26 |
+48,83 % 50,92 |
188,05 94,29 |
1093,79 Mrd. | |
Waste Management US94106L1098 |
212,30 16:06 |
212,50 211,77 |
+48,35 % 69,19 |
213,97 140,60 |
208,52 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
191,0600 16:07 |
187,4600 186,7600 |
+48,33 % 62,25 |
224,6900 116,0500 |
198,29 Mrd. | |
Schlumberger Ltd AN8068571086 |
46,27 16:06 |
46,76 46,19 |
+48,21 % 15,05 |
62,10 26,44 |
381,54 Mrd. | |
Vulcan Materials US9291601097 |
257,91 16:06 |
255,59 254,69 |
+47,60 % 83,17 |
275,59 141,45 |
115,59 Mrd. | |
HCA Healthcare Inc US40412C1018 |
324,89 16:07 |
318,79 317,51 |
+47,45 % 104,55 |
343,29 165,99 |
263,67 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,23 16:07 |
21,19 21,20 |
+46,72 % 6,76 |
21,84 11,98 |
148,88 Mrd. | |
ONEOK Inc US6826801036 |
83,37 16:06 |
83,50 82,90 |
+46,47 % 26,45 |
83,01 49,27 |
143,46 Mrd. | |
Alphabet A US02079K3059 |
185,5750 16:06 |
185,0800 185,5700 |
+46,15 % 58,60 |
191,1800 83,4300 |
3029,56 Mrd. | |
AbbVie Inc US00287Y1091 |
170,61 16:06 |
170,63 169,91 |
+45,04 % 52,98 |
182,10 106,40 |
663,44 Mrd. |