S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Apple Inc US0378331005 |
218,4301 16:39 |
216,0700 216,2400 |
+46,71 % 69,54 |
234,8200 125,0200 |
9143,37 Mrd. | |
Universal Health Services US9139031002 |
217,63 16:39 |
215,18 215,22 |
+46,40 % 68,98 |
218,40 87,81 |
70,94 Mrd. | |
Linde PLC IE000S9YS762 |
447,0200 16:39 |
447,0200 447,0200 |
+45,77 % 140,36 |
474,8900 264,2500 |
498,61 Mrd. | |
Fiserv US3377381088 |
161,68 16:39 |
162,00 161,59 |
+45,71 % 50,72 |
163,57 88,38 |
285,69 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
218,09 16:39 |
220,58 220,06 |
+44,35 % 67,01 |
224,61 144,34 |
230,20 Mrd. | |
Elevance Health Inc US0367521038 |
529,94 16:37 |
531,61 532,07 |
+44,15 % 162,31 |
553,14 357,51 |
391,74 Mrd. | |
Edison International US2810201077 |
82,16 16:38 |
82,01 81,98 |
+44,06 % 25,13 |
82,27 54,94 |
96,22 Mrd. | |
Copart Inc US2172041061 |
50,5500 16:38 |
50,7800 50,9900 |
+43,04 % 15,21 |
58,0700 25,6950 |
127,19 Mrd. | |
Meta Platforms US30303M1027 |
515,0700 16:39 |
516,8600 517,7700 |
+42,03 % 152,42 |
539,9100 88,9100 |
4893,98 Mrd. | |
Chevron Corporation US1667641005 |
145,10 16:39 |
145,84 144,99 |
+41,37 % 42,46 |
188,05 94,29 |
1096,30 Mrd. | |
American Express Company US0258161092 |
237,33 16:39 |
238,20 237,85 |
+40,83 % 68,81 |
253,04 134,91 |
435,14 Mrd. | |
Amgen Inc US0311621009 |
320,0000 16:39 |
323,9000 322,4900 |
+40,26 % 91,85 |
335,9700 198,8800 |
515,90 Mrd. | |
Lam Research Corporation US5128071082 |
818,4200 16:38 |
807,4400 807,9000 |
+40,26 % 234,91 |
1.127,3000 314,9500 |
592,68 Mrd. | |
Microsoft Corporation US5949181045 |
405,9100 16:39 |
407,0600 406,0200 |
+40,06 % 116,10 |
467,5600 214,2500 |
6389,20 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
566,08 16:38 |
562,32 558,76 |
+39,44 % 160,12 |
589,83 387,01 |
1253,05 Mrd. |