S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Apple Inc US0378331005 |
218,9900 16:53 |
216,0700 216,2400 |
+47,08 % 70,10 |
234,8200 125,0200 |
9143,37 Mrd. | |
Universal Health Services US9139031002 |
217,64 16:53 |
215,18 215,22 |
+46,41 % 68,99 |
218,40 87,81 |
70,94 Mrd. | |
Linde PLC IE000S9YS762 |
447,8500 16:53 |
447,0200 447,0200 |
+46,04 % 141,19 |
474,8900 264,2500 |
498,61 Mrd. | |
Fiserv US3377381088 |
161,61 16:53 |
162,00 161,59 |
+45,65 % 50,65 |
163,57 88,38 |
285,69 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
217,85 16:53 |
220,58 220,06 |
+44,20 % 66,77 |
224,61 144,34 |
230,20 Mrd. | |
Elevance Health Inc US0367521038 |
529,42 16:53 |
531,61 532,07 |
+44,01 % 161,79 |
553,14 357,51 |
391,74 Mrd. | |
Edison International US2810201077 |
82,08 16:53 |
82,01 81,98 |
+43,92 % 25,05 |
82,27 54,94 |
96,22 Mrd. | |
Copart Inc US2172041061 |
50,5700 16:53 |
50,7800 50,9900 |
+43,10 % 15,23 |
58,0700 25,6950 |
127,19 Mrd. | |
Meta Platforms US30303M1027 |
515,1499 16:53 |
516,8600 517,7700 |
+42,05 % 152,50 |
539,9100 88,9100 |
4893,98 Mrd. | |
Chevron Corporation US1667641005 |
145,05 16:53 |
145,84 144,99 |
+41,32 % 42,41 |
188,05 94,29 |
1096,30 Mrd. | |
American Express Company US0258161092 |
237,58 16:53 |
238,20 237,85 |
+40,98 % 69,06 |
253,04 134,91 |
435,14 Mrd. | |
Amgen Inc US0311621009 |
321,6100 16:53 |
323,9000 322,4900 |
+40,96 % 93,46 |
335,9700 198,8800 |
515,90 Mrd. | |
Microsoft Corporation US5949181045 |
406,6800 16:52 |
407,0600 406,0200 |
+40,33 % 116,87 |
467,5600 214,2500 |
6389,20 Mrd. | |
Lam Research Corporation US5128071082 |
817,6050 16:53 |
807,4400 807,9000 |
+40,12 % 234,10 |
1.127,3000 314,9500 |
592,68 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
465,8400 16:52 |
464,7600 463,4250 |
+39,75 % 132,51 |
463,6100 183,0600 |
404,68 Mrd. |