S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fiserv US3377381088 |
162,46 15:35 |
162,00 161,59 |
+46,41 % 51,50 |
163,57 88,38 |
285,69 Mrd. | |
Apple Inc US0378331005 |
217,2800 15:36 |
216,0700 216,2400 |
+45,93 % 68,39 |
234,8200 125,0200 |
9143,37 Mrd. | |
Linde PLC IE000S9YS762 |
446,7900 15:36 |
447,0200 447,0200 |
+45,70 % 140,13 |
474,8900 264,2500 |
498,61 Mrd. | |
Universal Health Services US9139031002 |
215,04 15:36 |
215,18 215,22 |
+44,66 % 66,39 |
218,40 87,81 |
70,94 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
218,50 15:36 |
220,58 220,06 |
+44,63 % 67,42 |
224,61 144,34 |
230,20 Mrd. | |
Elevance Health Inc US0367521038 |
530,07 15:33 |
531,61 532,07 |
+44,19 % 162,44 |
553,14 357,51 |
391,74 Mrd. | |
Copart Inc US2172041061 |
50,7600 15:36 |
50,7800 50,9900 |
+43,63 % 15,42 |
58,0700 25,6950 |
127,19 Mrd. | |
Edison International US2810201077 |
81,81 15:36 |
82,01 81,98 |
+43,45 % 24,78 |
82,27 54,94 |
96,22 Mrd. | |
Chevron Corporation US1667641005 |
146,33 15:36 |
145,84 144,99 |
+42,57 % 43,69 |
188,05 94,29 |
1096,30 Mrd. | |
Meta Platforms US30303M1027 |
515,6333 15:35 |
516,8600 517,7700 |
+42,18 % 152,98 |
539,9100 88,9100 |
4893,98 Mrd. | |
Amgen Inc US0311621009 |
322,8800 15:36 |
323,9000 322,4900 |
+41,52 % 94,73 |
335,9700 198,8800 |
515,90 Mrd. | |
American Express Company US0258161092 |
237,42 15:36 |
238,20 237,85 |
+40,89 % 68,90 |
253,04 134,91 |
435,14 Mrd. | |
Microsoft Corporation US5949181045 |
407,4700 15:36 |
407,0600 406,0200 |
+40,60 % 117,66 |
467,5600 214,2500 |
6389,20 Mrd. | |
ServiceNow Inc US81762P1021 |
813,24 15:35 |
811,08 811,08 |
+39,84 % 231,67 |
828,79 341,76 |
604,03 Mrd. | |
International Business Machines Corp US4592001014 |
190,43 15:36 |
191,25 191,45 |
+39,35 % 53,77 |
197,78 115,81 |
505,77 Mrd. |