S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Dynamics Corporation US3695501086 |
292,45 17:10 |
294,00 292,99 |
+46,83 % 93,28 |
300,23 188,97 |
202,50 Mrd. | |
Universal Health Services US9139031002 |
217,36 17:09 |
215,18 215,22 |
+46,22 % 68,71 |
218,40 87,81 |
70,94 Mrd. | |
Linde PLC IE000S9YS762 |
447,6600 17:11 |
447,0200 447,0200 |
+45,98 % 141,00 |
474,8900 264,2500 |
498,61 Mrd. | |
Fiserv US3377381088 |
161,67 17:10 |
162,00 161,59 |
+45,70 % 50,71 |
163,57 88,38 |
285,69 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
217,82 17:10 |
220,58 220,06 |
+44,18 % 66,74 |
224,61 144,34 |
230,20 Mrd. | |
Elevance Health Inc US0367521038 |
529,05 17:11 |
531,61 532,07 |
+43,91 % 161,42 |
553,14 357,51 |
391,74 Mrd. | |
Edison International US2810201077 |
81,77 17:10 |
82,01 81,98 |
+43,38 % 24,74 |
82,27 54,94 |
96,22 Mrd. | |
Copart Inc US2172041061 |
50,4900 17:11 |
50,7800 50,9900 |
+42,87 % 15,15 |
58,0700 25,6950 |
127,19 Mrd. | |
Meta Platforms US30303M1027 |
515,5015 17:11 |
516,8600 517,7700 |
+42,15 % 152,85 |
539,9100 88,9100 |
4893,98 Mrd. | |
American Express Company US0258161092 |
238,50 17:11 |
238,20 237,85 |
+41,53 % 69,98 |
253,04 134,91 |
435,14 Mrd. | |
Chevron Corporation US1667641005 |
144,99 17:11 |
145,84 144,99 |
+41,26 % 42,35 |
188,05 94,29 |
1096,30 Mrd. | |
Microsoft Corporation US5949181045 |
408,0500 17:10 |
407,0600 406,0200 |
+40,80 % 118,24 |
467,5600 214,2500 |
6389,20 Mrd. | |
Amgen Inc US0311621009 |
320,8200 17:10 |
323,9000 322,4900 |
+40,62 % 92,67 |
335,9700 198,8800 |
515,90 Mrd. | |
Lam Research Corporation US5128071082 |
820,2500 17:10 |
807,4400 807,9000 |
+40,57 % 236,74 |
1.127,3000 314,9500 |
592,68 Mrd. | |
International Business Machines Corp US4592001014 |
190,57 17:11 |
191,25 191,45 |
+39,45 % 53,91 |
197,78 115,81 |
505,77 Mrd. |