S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Uber Technologies Inc US90353T1007 |
73,01 17:13 |
72,11 73,53 |
+50,82 % 24,60 |
81,39 20,46 |
798,96 Mrd. | |
|
Linde PLC IE000S9YS762 |
440,6500 17:12 |
437,5900 434,8900 |
+50,64 % 148,13 |
474,8900 264,2500 |
493,16 Mrd. | |
|
Halliburton Co US4062161017 |
33,74 17:13 |
33,99 33,62 |
+50,49 % 11,32 |
43,26 18,15 |
229,79 Mrd. | |
|
Baker Hughes Company US05722G1004 |
34,5350 17:12 |
34,7200 34,5100 |
+50,02 % 11,52 |
38,7200 19,6500 |
186,16 Mrd. | |
|
Walmart Inc US9311421039 |
69,85 17:12 |
69,90 69,80 |
+49,64 % 23,17 |
70,41 39,43 |
796,41 Mrd. | |
|
Old Dominion Freight Line Inc US6795801009 |
192,5500 17:11 |
187,4600 186,7600 |
+49,48 % 63,74 |
224,6900 116,0500 |
198,29 Mrd. | |
|
Waste Management US94106L1098 |
213,10 17:11 |
212,50 211,77 |
+48,91 % 69,99 |
213,97 140,60 |
208,52 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
46,45 17:12 |
46,76 46,19 |
+48,78 % 15,23 |
62,10 26,44 |
381,54 Mrd. | |
|
Chevron Corporation US1667641005 |
154,97 17:12 |
156,16 155,26 |
+48,61 % 50,69 |
188,05 94,29 |
1093,79 Mrd. | |
|
ONEOK Inc US6826801036 |
84,01 17:11 |
83,50 82,90 |
+47,59 % 27,09 |
83,01 49,27 |
143,46 Mrd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
21,33 17:13 |
21,19 21,20 |
+47,41 % 6,86 |
21,84 11,98 |
148,88 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
324,34 17:12 |
318,79 317,51 |
+47,20 % 104,00 |
343,29 165,99 |
263,67 Mrd. | |
|
Vulcan Materials US9291601097 |
256,54 17:11 |
255,59 254,69 |
+46,81 % 81,80 |
275,59 141,45 |
115,59 Mrd. | |
|
Alphabet A US02079K3059 |
186,0750 17:12 |
185,0800 185,5700 |
+46,54 % 59,10 |
191,1800 83,4300 |
3029,56 Mrd. | |
|
APA Corporation US03743Q1085 |
29,7900 17:12 |
29,9700 29,7900 |
+45,96 % 9,38 |
51,3900 16,0000 |
184,44 Mrd. |