S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hologic Inc US4364401012 |
81,0600 21:41 |
81,2700 81,5500 |
-0,60 % -0,49 |
81,5500 80,8800 |
1,02 Mio. | |
News Corporation US65249B2088 |
28,3500 21:40 |
28,5400 28,5200 |
-0,60 % -0,17 |
28,6050 27,9800 |
297,08 Tsd. | |
PTC Inc US69370C1009 |
171,0750 21:40 |
171,9900 172,0900 |
-0,59 % -1,02 |
172,6800 169,9100 |
270,82 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,70 21:40 |
17,83 17,80 |
-0,56 % -0,10 |
17,85 17,54 |
7,16 Mio. | |
Danaher Corporation US2358511028 |
267,23 21:40 |
268,48 268,71 |
-0,55 % -1,49 |
269,04 265,81 |
767,99 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,71 21:40 |
109,58 109,31 |
-0,55 % -0,60 |
110,17 107,76 |
733,12 Tsd. | |
Lennar Corp US5260571048 |
169,44 21:41 |
171,50 170,37 |
-0,55 % -0,94 |
171,70 168,20 |
766,45 Tsd. | |
Gartner Inc US3666511072 |
477,22 21:41 |
479,17 479,82 |
-0,54 % -2,60 |
481,31 476,00 |
130,36 Tsd. | |
Lululemon Athletica Inc US5500211090 |
240,7200 21:40 |
243,0000 241,9500 |
-0,51 % -1,23 |
244,5000 240,6200 |
794,62 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,14 21:41 |
96,76 96,63 |
-0,51 % -0,49 |
97,50 95,88 |
535,67 Tsd. | |
Merck and Co Inc US58933Y1055 |
113,82 21:40 |
113,66 114,39 |
-0,50 % -0,58 |
113,90 111,51 |
7,63 Mio. | |
CenterPoint Energy Inc US15189T1079 |
25,75 21:40 |
25,74 25,88 |
-0,50 % -0,13 |
25,91 25,59 |
4,43 Mio. | |
Consolidated Edison Inc US2091151041 |
101,10 21:41 |
100,31 101,60 |
-0,49 % -0,50 |
101,49 99,88 |
960,23 Tsd. | |
Solventum Corporation US83444M1018 |
57,94 21:40 |
58,41 58,22 |
-0,48 % -0,28 |
59,00 57,48 |
547,34 Tsd. | |
Nordson Corporation US6556631025 |
236,2700 21:37 |
238,9800 237,4100 |
-0,48 % -1,14 |
240,1400 235,4955 |
96,82 Tsd. |