S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Akamai Technologies Inc US00971T1016 |
96,4800 17:40 |
96,5000 96,2600 |
+0,23 % 0,22 |
96,8200 95,9400 |
229,69 Tsd. | |
Deckers Outdoor US2435371073 |
901,69 17:41 |
910,00 899,58 |
+0,23 % 2,11 |
910,00 893,40 |
93,44 Tsd. | |
Otis Worldwide Corp US68902V1070 |
99,69 17:41 |
99,56 99,44 |
+0,25 % 0,25 |
100,16 98,58 |
797,93 Tsd. | |
PG&E Corporation US69331C1080 |
17,72 17:41 |
17,76 17,67 |
+0,25 % 0,05 |
17,79 17,68 |
1,64 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
219,08 17:41 |
219,03 218,47 |
+0,28 % 0,61 |
220,12 218,47 |
479,27 Tsd. | |
Ross Stores Inc US7782961038 |
148,5000 17:41 |
147,9000 148,0800 |
+0,28 % 0,42 |
149,3550 147,1500 |
638,81 Tsd. | |
Eversource Energy US30040W1080 |
59,43 17:41 |
59,58 59,26 |
+0,29 % 0,17 |
59,81 59,16 |
367,18 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
167,20 17:41 |
165,53 166,71 |
+0,29 % 0,49 |
167,58 163,78 |
529,37 Tsd. | |
S&P Global Inc US78409V1044 |
483,96 17:42 |
484,50 482,55 |
+0,29 % 1,41 |
486,97 482,74 |
282,97 Tsd. | |
UDR Inc US9026531049 |
40,68 17:41 |
40,78 40,56 |
+0,30 % 0,12 |
40,83 40,40 |
450,21 Tsd. | |
Fiserv US3377381088 |
155,89 17:41 |
155,81 155,39 |
+0,32 % 0,50 |
156,81 155,30 |
465,71 Tsd. | |
ConocoPhillips US20825C1045 |
114,94 17:41 |
113,72 114,57 |
+0,32 % 0,37 |
115,38 113,15 |
1,19 Mio. | |
SBA Communications Corporation US78410G1040 |
210,9400 17:41 |
212,7000 210,2600 |
+0,32 % 0,68 |
212,8600 209,9000 |
189,59 Tsd. | |
Steel Dynamics Inc US8581191009 |
132,3400 17:41 |
130,2000 131,9100 |
+0,33 % 0,43 |
132,6300 128,6400 |
257,13 Tsd. | |
Prologis US74340W1036 |
121,54 17:41 |
122,17 121,14 |
+0,33 % 0,40 |
122,17 120,90 |
1,41 Mio. |