S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ross Stores Inc US7782961038 |
148,4000 17:43 |
147,9000 148,0800 |
+0,22 % 0,32 |
149,3550 147,1500 |
644,02 Tsd. | |
Everest Group Ltd BMG3223R1088 |
397,12 17:44 |
396,23 396,26 |
+0,22 % 0,86 |
402,01 396,23 |
63,71 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
218,95 17:44 |
219,03 218,47 |
+0,22 % 0,48 |
220,12 218,47 |
482,17 Tsd. | |
Otis Worldwide Corp US68902V1070 |
99,66 17:44 |
99,56 99,44 |
+0,22 % 0,22 |
100,16 98,58 |
810,54 Tsd. | |
Aon PLC IE00BLP1HW54 |
297,97 17:43 |
297,92 297,31 |
+0,22 % 0,66 |
299,19 297,28 |
152,60 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,65 17:44 |
134,89 134,34 |
+0,23 % 0,31 |
134,95 133,83 |
168,66 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.044,9700 17:41 |
1.046,0800 1.042,4100 |
+0,25 % 2,56 |
1.054,5900 1.038,3200 |
89,78 Tsd. | |
Fiserv US3377381088 |
155,78 17:43 |
155,81 155,39 |
+0,25 % 0,39 |
156,81 155,30 |
472,84 Tsd. | |
Eversource Energy US30040W1080 |
59,41 17:44 |
59,58 59,26 |
+0,25 % 0,15 |
59,81 59,16 |
370,95 Tsd. | |
PG&E Corporation US69331C1080 |
17,72 17:43 |
17,76 17,67 |
+0,25 % 0,05 |
17,79 17,68 |
1,67 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
167,14 17:43 |
165,53 166,71 |
+0,26 % 0,43 |
167,58 163,78 |
529,95 Tsd. | |
Philip Morris International Inc US7181721090 |
105,35 17:44 |
105,23 105,07 |
+0,27 % 0,28 |
106,14 104,84 |
581,42 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
435,58 17:44 |
437,40 434,42 |
+0,27 % 1,16 |
439,05 434,70 |
1,58 Mio. | |
UDR Inc US9026531049 |
40,68 17:44 |
40,78 40,56 |
+0,30 % 0,12 |
40,83 40,40 |
459,91 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,3650 17:44 |
18,3600 18,3100 |
+0,30 % 0,06 |
18,4400 18,1000 |
1,39 Mio. |