S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Colgate Palmolive Co US1941621039 |
97,18 15:33 |
97,39 97,25 |
-0,07 % -0,07 |
97,44 97,06 |
65,12 Tsd. | |
ConAgra Brands Inc US2058871029 |
28,58 15:33 |
28,60 28,60 |
-0,07 % -0,02 |
28,61 28,52 |
72,64 Tsd. | |
Corning Inc US2193501051 |
45,73 15:33 |
45,91 45,76 |
-0,07 % -0,03 |
45,93 45,72 |
152,38 Tsd. | |
DexCom Inc US2521311074 |
112,9400 15:33 |
112,9300 113,0100 |
-0,06 % -0,07 |
113,3400 112,6150 |
35,61 Tsd. | |
Applied Materials Inc US0382221051 |
245,4000 15:32 |
246,9600 245,5500 |
-0,06 % -0,15 |
247,4400 244,6200 |
235,60 Tsd. | |
BorgWarner Inc US0997241064 |
33,16 15:33 |
33,26 33,18 |
-0,06 % -0,02 |
33,34 33,12 |
25,07 Tsd. | |
Baxter International Inc US0718131099 |
33,95 15:33 |
34,10 33,97 |
-0,06 % -0,02 |
34,13 33,94 |
52,13 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,27 15:33 |
28,41 28,28 |
-0,05 % -0,02 |
28,44 28,27 |
134,74 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,27 15:33 |
134,89 134,34 |
-0,05 % -0,07 |
134,89 134,27 |
17,89 Tsd. | |
Walt Disney Co US2546871060 |
96,82 15:33 |
97,02 96,87 |
-0,05 % -0,05 |
97,15 96,82 |
319,56 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
172,4350 15:33 |
171,8900 172,5200 |
-0,05 % -0,09 |
172,7750 171,8900 |
5,42 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
169,5400 15:33 |
169,5200 169,6200 |
-0,05 % -0,08 |
171,5099 169,5200 |
9,56 Tsd. | |
International Paper Company US4601461035 |
44,12 15:33 |
44,16 44,14 |
-0,05 % -0,02 |
44,25 44,04 |
215,61 Tsd. | |
Fastenal Company US3119001044 |
67,8000 15:33 |
68,1700 67,8300 |
-0,04 % -0,03 |
68,2700 67,7300 |
64,76 Tsd. | |
T Mobile US Inc US8725901040 |
181,6800 15:33 |
181,9700 181,7500 |
-0,04 % -0,07 |
181,9800 181,2500 |
100,89 Tsd. |