S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Akamai Technologies Inc US00971T1016 |
96,1400 15:41 |
96,5000 96,2600 |
-0,12 % -0,12 |
96,5250 95,9400 |
31,77 Tsd. | |
Williams Companies Inc US9694571004 |
42,51 15:41 |
42,73 42,56 |
-0,12 % -0,05 |
42,84 42,46 |
191,84 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
376,9450 15:40 |
378,2400 377,3700 |
-0,11 % -0,43 |
379,3350 374,4943 |
189,50 Tsd. | |
ResMed Inc US7611521078 |
205,10 15:40 |
205,69 205,31 |
-0,10 % -0,21 |
206,24 204,76 |
21,04 Tsd. | |
Becton Dickinson and Company US0758871091 |
225,85 15:40 |
226,71 226,08 |
-0,10 % -0,23 |
227,27 225,40 |
29,92 Tsd. | |
Microsoft Corporation US5949181045 |
453,5500 15:41 |
454,2200 453,9600 |
-0,09 % -0,41 |
454,3000 452,8600 |
1,03 Mio. | |
American Tower Corporation US03027X1000 |
208,66 15:40 |
210,44 208,84 |
-0,09 % -0,19 |
211,21 207,68 |
42,69 Tsd. | |
JM Smucker Company US8326964058 |
116,28 15:40 |
116,50 116,38 |
-0,09 % -0,10 |
116,50 115,44 |
16,92 Tsd. | |
Altria Group Inc US02209S1033 |
47,68 15:41 |
47,85 47,72 |
-0,08 % -0,04 |
47,90 47,66 |
333,00 Tsd. | |
Corpay Inc US2199481068 |
289,39 15:37 |
290,14 289,63 |
-0,08 % -0,24 |
291,44 289,12 |
14,93 Tsd. | |
Dollar General Corporation US2566771059 |
126,86 15:40 |
127,00 126,96 |
-0,08 % -0,11 |
127,12 126,28 |
47,84 Tsd. | |
MasterCard Incorporated US57636Q1040 |
443,66 15:40 |
446,94 444,00 |
-0,08 % -0,34 |
447,16 443,55 |
413,77 Tsd. | |
Philip Morris International Inc US7181721090 |
104,99 15:41 |
105,23 105,07 |
-0,08 % -0,08 |
105,36 104,84 |
78,78 Tsd. | |
Kinder Morgan Inc US49456B1017 |
20,16 15:40 |
20,55 20,17 |
-0,07 % -0,02 |
20,55 20,13 |
1,10 Mio. | |
ConAgra Brands Inc US2058871029 |
28,58 15:41 |
28,60 28,60 |
-0,07 % -0,02 |
28,61 28,50 |
147,88 Tsd. |