S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Devon Energy Corp US25179M1036 |
48,18 19:31 |
47,69 48,05 |
+0,27 % 0,13 |
48,55 47,47 |
2,84 Mio. | |
Occidental Petroleum Corporation US6745991058 |
62,17 19:31 |
61,50 62,00 |
+0,27 % 0,17 |
62,41 61,24 |
2,77 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,84 19:31 |
106,61 106,53 |
+0,29 % 0,31 |
108,15 106,31 |
421,04 Tsd. | |
HCA Healthcare Inc US40412C1018 |
317,91 19:31 |
318,81 316,98 |
+0,29 % 0,93 |
322,03 314,29 |
787,03 Tsd. | |
Realty Income Corporation US7561091049 |
56,15 19:31 |
56,13 55,98 |
+0,30 % 0,17 |
56,27 55,85 |
1,90 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
219,18 19:31 |
219,03 218,47 |
+0,32 % 0,71 |
220,12 218,47 |
649,29 Tsd. | |
Deckers Outdoor US2435371073 |
902,54 19:30 |
910,00 899,58 |
+0,33 % 2,96 |
910,00 893,40 |
160,03 Tsd. | |
Simon Property Group Inc US8288061091 |
150,57 19:32 |
150,83 150,06 |
+0,34 % 0,51 |
151,42 149,73 |
605,54 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
435,93 19:32 |
437,40 434,42 |
+0,35 % 1,51 |
439,05 434,02 |
2,32 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
153,8500 19:30 |
153,7900 153,3100 |
+0,35 % 0,54 |
153,9050 152,7300 |
397,27 Tsd. | |
Lam Research Corporation US5128071082 |
1.072,9000 19:30 |
1.075,6200 1.069,1100 |
+0,35 % 3,79 |
1.082,3400 1.062,8200 |
263,78 Tsd. | |
Ross Stores Inc US7782961038 |
148,6350 19:31 |
147,9000 148,0800 |
+0,37 % 0,56 |
149,3550 147,1500 |
970,04 Tsd. | |
Philip Morris International Inc US7181721090 |
105,47 19:31 |
105,23 105,07 |
+0,38 % 0,40 |
106,14 104,84 |
905,80 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,83 19:31 |
74,89 74,54 |
+0,38 % 0,29 |
75,14 74,45 |
701,71 Tsd. | |
FirstEnergy Corp US3379321074 |
39,02 19:31 |
38,93 38,86 |
+0,40 % 0,16 |
39,14 38,79 |
823,49 Tsd. |