S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ross Stores Inc US7782961038 |
148,8450 21:39 |
147,9000 148,0800 |
+0,52 % 0,77 |
149,3550 147,1500 |
1,32 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
127,72 21:38 |
128,48 127,06 |
+0,52 % 0,66 |
128,81 127,19 |
397,76 Tsd. | |
FirstEnergy Corp US3379321074 |
39,07 21:40 |
38,93 38,86 |
+0,53 % 0,21 |
39,16 38,79 |
1,33 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
154,1200 21:39 |
153,7900 153,3100 |
+0,53 % 0,81 |
154,3100 152,7300 |
626,19 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
148,60 21:39 |
148,04 147,82 |
+0,53 % 0,79 |
149,35 147,61 |
2,40 Mio. | |
Simon Property Group Inc US8288061091 |
150,87 21:40 |
150,83 150,06 |
+0,54 % 0,81 |
151,42 149,73 |
985,27 Tsd. | |
APA Corporation US03743Q1085 |
31,6300 21:39 |
31,1500 31,4600 |
+0,54 % 0,17 |
31,6900 30,8800 |
3,28 Mio. | |
AbbVie Inc US00287Y1091 |
168,97 21:39 |
168,60 168,03 |
+0,56 % 0,94 |
169,85 167,26 |
2,27 Mio. | |
PepsiCo Inc US7134481081 |
164,7800 21:39 |
163,4100 163,8600 |
+0,56 % 0,92 |
165,0400 162,8400 |
2,35 Mio. | |
NetApp Inc US64110D1046 |
131,1300 21:39 |
130,7400 130,3800 |
+0,58 % 0,75 |
131,1800 128,8000 |
987,66 Tsd. | |
Walmart Inc US9311421039 |
70,02 21:39 |
69,82 69,61 |
+0,59 % 0,41 |
70,24 69,58 |
6,51 Mio. | |
Dollar Tree Inc US2567461080 |
104,4650 21:40 |
102,9400 103,8300 |
+0,61 % 0,64 |
105,4550 102,5600 |
2,12 Mio. | |
HCA Healthcare Inc US40412C1018 |
318,92 21:40 |
318,81 316,98 |
+0,61 % 1,94 |
322,03 314,29 |
1,25 Mio. | |
Northern Trust Corporation US6658591044 |
90,9000 21:40 |
90,1500 90,3400 |
+0,62 % 0,56 |
91,5300 89,6100 |
1,77 Mio. | |
Charter Communications Inc New US16119P1084 |
326,6200 21:40 |
324,5900 324,5900 |
+0,63 % 2,03 |
328,4100 319,2700 |
966,98 Tsd. |